Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.143 6.295 6.125 6.242 84,488,296 +0.05(+0.84%)
Aug 30, 2010 6.301 6.348 6.184 6.189 68,519,296 -0.14(-2.25%)
Aug 27, 2010 6.273 6.332 6.112 6.332 101,610,096 +0.09(+1.43%)
Aug 26, 2010 6.357 6.380 6.241 6.243 93,886,360 -0.10(-1.57%)
Aug 25, 2010 6.192 6.369 6.191 6.343 106,786,200 +0.12(+1.86%)
Aug 24, 2010 6.271 6.272 6.159 6.226 107,392,376 -0.10(-1.64%)
Aug 23, 2010 6.393 6.461 6.325 6.330 77,225,920 -0.06(-0.91%)
Aug 20, 2010 6.360 6.402 6.301 6.388 83,450,960 +0.01(+0.15%)
Aug 19, 2010 6.461 6.501 6.341 6.378 111,649,736 -0.10(-1.60%)
Aug 18, 2010 6.463 6.540 6.413 6.482 158,024,416 +0.04(+0.61%)
Aug 17, 2010 6.367 6.499 6.340 6.443 100,892,176 +0.14(+2.21%)
Aug 16, 2010 6.181 6.369 6.152 6.303 80,492,856 +0.07(+1.11%)
Aug 13, 2010 6.303 6.374 6.213 6.234 79,671,600 -0.09(-1.48%)
Aug 12, 2010 6.188 6.350 6.178 6.328 87,356,376 +0.03(+0.53%)
Aug 11, 2010 6.405 6.406 6.260 6.295 110,833,400 -0.21(-3.16%)
Aug 10, 2010 6.397 6.500 6.369 6.500 113,930,256 +0.06(+0.91%)
Aug 09, 2010 6.423 6.497 6.393 6.441 101,714,376 +0.03(+0.40%)
Aug 06, 2010 6.336 6.420 6.295 6.416 101,319,536 +0.02(+0.38%)
Aug 05, 2010 6.338 6.400 6.291 6.391 85,435,720 +0.01(+0.20%)
Aug 04, 2010 6.153 6.423 6.150 6.379 185,414,560 +0.26(+4.21%)
Aug 03, 2010 6.000 6.144 5.984 6.121 119,229,520 +0.12(+1.96%)
Aug 02, 2010 5.957 6.019 5.878 6.003 109,447,616 +0.11(+1.85%)
Jul 30, 2010 5.777 5.937 5.726 5.894 141,663,600 +0.05(+0.88%)
Jul 29, 2010 5.899 5.944 5.776 5.843 123,642,840 -0.01(-0.23%)
Jul 28, 2010 5.850 5.910 5.820 5.856 109,195,296 +0.00(+0.00%)
Jul 27, 2010 5.921 5.925 5.753 5.856 155,586,112 -0.06(-1.07%)
Jul 26, 2010 5.913 5.930 5.744 5.920 222,509,312 -0.02(-0.40%)
Jul 23, 2010 5.296 5.964 5.290 5.944 848,421,440 -0.06(-1.00%)
Jul 22, 2010 5.936 6.043 5.901 6.003 291,126,464 +0.13(+2.25%)
Jul 21, 2010 6.031 6.062 5.863 5.872 100,173,976 -0.13(-2.22%)
Jul 20, 2010 6.030 6.035 5.875 6.005 135,698,400 +0.01(+0.13%)
Jul 19, 2010 5.919 6.037 5.850 5.997 100,534,776 +0.07(+1.22%)
Jul 16, 2010 6.064 6.096 5.901 5.925 124,557,976 -0.18(-2.92%)
Jul 15, 2010 6.006 6.124 5.963 6.103 120,978,760 -0.06(-1.01%)
Jul 14, 2010 6.152 6.188 6.074 6.165 105,129,040 -0.02(-0.28%)
Jul 13, 2010 6.035 6.244 6.015 6.183 141,493,904 +0.21(+3.46%)
Jul 12, 2010 5.891 5.985 5.866 5.976 95,666,240 +0.11(+1.92%)
Jul 09, 2010 5.827 5.870 5.732 5.863 81,300,720 +0.05(+0.89%)
Jul 08, 2010 5.751 5.874 5.704 5.811 135,486,960 +0.14(+2.46%)
Jul 07, 2010 5.492 5.681 5.490 5.671 98,816,760 +0.17(+3.06%)
Jul 06, 2010 5.532 5.627 5.450 5.503 104,331,576 +0.05(+0.84%)
Jul 02, 2010 5.546 5.564 5.428 5.457 89,546,056 -0.09(-1.64%)
Jul 01, 2010 5.445 5.585 5.335 5.548 170,594,480 +0.08(+1.56%)
Jun 30, 2010 5.429 5.634 5.405 5.463 194,813,152 +0.03(+0.60%)
Jun 29, 2010 5.813 5.824 5.301 5.431 256,987,744 -0.62(-10.24%)
Jun 25, 2010 5.907 6.088 5.881 6.050 115,405,640 +0.13(+2.26%)
Jun 24, 2010 6.030 6.043 5.840 5.917 155,421,200 -0.16(-2.57%)
Jun 23, 2010 6.106 6.161 6.002 6.072 109,100,616 -0.04(-0.70%)
Jun 22, 2010 6.133 6.261 6.077 6.115 124,139,896 -0.01(-0.20%)
Jun 21, 2010 6.340 6.374 6.071 6.128 106,481,880 -0.16(-2.61%)
Jun 18, 2010 6.324 6.374 6.253 6.292 76,813,976 -0.00(-0.05%)
Jun 17, 2010 6.337 6.390 6.234 6.295 69,579,576 -0.05(-0.80%)
Jun 16, 2010 6.269 6.399 6.268 6.345 79,288,736 +0.00(+0.05%)
Jun 15, 2010 6.160 6.346 6.125 6.342 90,805,056 +0.15(+2.43%)
Jun 14, 2010 6.212 6.285 6.175 6.191 78,458,240 +0.04(+0.65%)
Jun 11, 2010 6.069 6.176 6.014 6.152 84,085,720 -0.01(-0.15%)
Jun 10, 2010 6.000 6.175 5.960 6.160 121,210,376 +0.26(+4.49%)
Jun 09, 2010 6.016 6.074 5.868 5.896 147,382,960 -0.05(-0.78%)
Jun 08, 2010 6.100 6.100 5.790 5.942 230,167,696 -0.16(-2.60%)
Jun 07, 2010 6.292 6.330 6.084 6.101 131,326,840 -0.04(-0.62%)
Jun 04, 2010 6.316 6.410 6.109 6.138 109,952,496 -0.30(-4.65%)
Jun 03, 2010 6.312 6.457 6.242 6.438 105,536,080 +0.12(+1.94%)
Jun 02, 2010 6.201 6.322 6.082 6.316 95,057,760 +0.15(+2.49%)
Jun 01, 2010 6.248 6.329 6.151 6.162 73,189,776 -0.11(-1.77%)
May 28, 2010 6.335 6.380 6.200 6.273 79,117,040 -0.06(-0.98%)
May 27, 2010 6.249 6.343 6.030 6.335 94,955,480 +0.17(+2.83%)
May 26, 2010 6.253 6.290 6.115 6.160 139,290,400 -0.08(-1.32%)
May 25, 2010 5.927 6.260 5.925 6.243 142,395,152 +0.14(+2.24%)
May 24, 2010 6.128 6.225 6.032 6.106 90,775,000 -0.03(-0.49%)
May 21, 2010 5.895 6.248 5.876 6.136 159,367,920 +0.15(+2.51%)
May 20, 2010 5.992 6.250 5.939 5.986 171,658,224 -0.24(-3.92%)
May 19, 2010 6.276 6.396 6.190 6.229 129,265,496 -0.08(-1.34%)
May 18, 2010 6.507 6.562 6.276 6.314 105,137,840 -0.13(-2.04%)
May 17, 2010 6.412 6.497 6.290 6.446 112,842,056 +0.02(+0.29%)
May 14, 2010 6.518 6.550 6.338 6.427 105,556,480 -0.15(-2.23%)
May 13, 2010 6.697 6.849 6.550 6.574 118,598,816 -0.12(-1.79%)
May 12, 2010 6.571 6.707 6.484 6.694 118,085,456 +0.17(+2.61%)
May 11, 2010 6.644 6.654 6.423 6.523 120,890,536 -0.04(-0.63%)
May 10, 2010 6.497 6.611 6.463 6.564 136,120,992 +0.32(+5.05%)
May 07, 2010 6.399 6.559 6.188 6.249 238,720,816 -0.19(-2.90%)
May 06, 2010 6.500 6.617 6.030 6.436 203,758,752 -0.11(-1.70%)
May 05, 2010 6.457 6.580 6.378 6.546 189,236,592 +0.05(+0.85%)
May 04, 2010 6.781 6.790 6.419 6.492 253,354,784 -0.38(-5.57%)
May 03, 2010 6.860 6.972 6.806 6.875 113,230,456 +0.02(+0.28%)
Apr 30, 2010 7.070 7.070 6.846 6.855 122,269,056 -0.23(-3.27%)
Apr 29, 2010 7.005 7.122 6.989 7.087 126,282,176 +0.12(+1.71%)
Apr 28, 2010 7.130 7.138 6.934 6.968 184,695,744 -0.13(-1.88%)
Apr 27, 2010 7.277 7.322 7.056 7.101 172,778,352 -0.25(-3.46%)
Apr 26, 2010 7.160 7.386 7.145 7.356 186,364,944 +0.17(+2.42%)
Apr 23, 2010 7.269 7.455 7.121 7.181 379,621,568 -0.32(-4.30%)
Apr 22, 2010 7.351 7.554 7.294 7.505 300,945,888 +0.18(+2.50%)
Apr 21, 2010 7.258 7.450 7.176 7.322 147,156,752 +0.11(+1.55%)
Apr 20, 2010 7.191 7.232 7.105 7.210 86,233,320 +0.09(+1.24%)
Apr 19, 2010 7.117 7.184 6.957 7.122 120,438,800 +0.01(+0.18%)
Apr 16, 2010 7.244 7.359 7.072 7.109 168,021,232 -0.18(-2.50%)
Apr 15, 2010 7.228 7.354 7.200 7.291 156,591,712 +0.08(+1.07%)
Apr 14, 2010 7.017 7.225 6.960 7.214 157,731,760 +0.21(+2.94%)
Apr 13, 2010 7.061 7.099 6.956 7.008 95,691,256 -0.05(-0.74%)
Apr 12, 2010 7.000 7.146 6.984 7.060 108,904,216 +0.06(+0.81%)
Apr 09, 2010 7.036 7.066 6.954 7.003 120,290,520 -0.04(-0.64%)
Apr 08, 2010 6.736 7.062 6.736 7.048 253,781,520 +0.30(+4.52%)
Apr 07, 2010 6.798 6.804 6.693 6.744 118,902,936 -0.03(-0.51%)
Apr 06, 2010 6.561 6.800 6.559 6.778 158,994,784 +0.20(+3.10%)
Apr 05, 2010 6.643 6.687 6.539 6.574 116,326,176 -0.02(-0.24%)
Apr 01, 2010 6.790 6.590 6.590 6.590 175,716,000 -0.20(-2.92%)
Mar 31, 2010 6.800 6.840 6.724 6.788 92,011,056 -0.04(-0.59%)
Mar 30, 2010 6.787 6.910 6.768 6.829 123,852,096 +0.07(+1.08%)
Mar 29, 2010 6.769 6.832 6.716 6.756 92,530,576 +0.00(+0.04%)
Mar 26, 2010 6.745 6.849 6.688 6.753 131,509,600 +0.02(+0.24%)
Mar 25, 2010 6.457 6.846 6.402 6.737 324,190,240 +0.33(+5.22%)
Mar 24, 2010 6.432 6.470 6.360 6.402 94,062,760 -0.06(-0.94%)
Mar 23, 2010 6.545 6.547 6.404 6.463 84,260,400 -0.06(-0.93%)
Mar 22, 2010 6.510 6.548 6.432 6.524 107,424,880 +0.01(+0.09%)
Mar 19, 2010 6.686 6.686 6.483 6.518 178,124,496 -0.12(-1.82%)
Mar 18, 2010 6.551 6.643 6.522 6.638 100,435,936 +0.07(+1.08%)
Mar 17, 2010 6.620 6.635 6.561 6.567 87,174,376 -0.02(-0.34%)
Mar 16, 2010 6.562 6.614 6.525 6.590 82,648,256 +0.03(+0.50%)
Mar 15, 2010 6.585 6.600 6.431 6.556 126,569,680 -0.03(-0.52%)
Mar 12, 2010 6.710 6.710 6.559 6.591 123,038,536 -0.09(-1.32%)
Mar 11, 2010 6.522 6.681 6.518 6.679 144,818,752 +0.15(+2.35%)
Mar 10, 2010 6.455 6.559 6.424 6.526 112,513,880 +0.08(+1.31%)
Mar 09, 2010 6.479 6.540 6.399 6.441 121,420,576 -0.06(-0.99%)
Mar 08, 2010 6.415 6.543 6.386 6.505 112,116,440 +0.06(+0.93%)
Mar 05, 2010 6.457 6.473 6.354 6.446 135,422,512 +0.02(+0.30%)
Mar 04, 2010 6.298 6.442 6.279 6.426 149,900,464 +0.13(+2.10%)
Mar 03, 2010 6.270 6.347 6.221 6.295 128,802,016 +0.02(+0.29%)
Mar 02, 2010 6.250 6.367 6.240 6.277 241,949,152 +0.05(+0.79%)
Mar 01, 2010 5.942 6.233 5.877 6.227 265,928,064 +0.31(+5.19%)
Feb 26, 2010 5.894 5.971 5.850 5.920 114,437,280 +0.01(+0.17%)
Feb 25, 2010 5.909 5.917 5.793 5.910 190,664,784 -0.08(-1.27%)
Feb 24, 2010 5.898 5.990 5.857 5.986 147,797,776 +0.12(+2.12%)
Feb 23, 2010 5.901 5.963 5.825 5.862 141,363,216 -0.04(-0.65%)
Feb 22, 2010 5.869 5.949 5.809 5.901 136,145,712 +0.02(+0.42%)
Feb 19, 2010 5.896 5.955 5.850 5.876 142,349,872 -0.03(-0.47%)
Feb 18, 2010 5.792 5.926 5.741 5.904 196,000,896 +0.09(+1.52%)
Feb 17, 2010 5.854 5.856 5.777 5.816 178,903,776 -0.06(-1.04%)
Feb 16, 2010 6.003 6.025 5.859 5.877 178,653,984 -0.11(-1.78%)
Feb 12, 2010 5.949 5.983 5.983 5.983 161,470,000 -0.02(-0.36%)
Feb 11, 2010 5.861 6.021 5.825 6.005 166,869,376 +0.14(+2.33%)
Feb 10, 2010 5.900 5.931 5.800 5.868 124,664,000 -0.03(-0.57%)
Feb 09, 2010 5.910 5.955 5.850 5.902 184,461,472 +0.06(+1.03%)
Feb 08, 2010 5.969 6.050 5.828 5.841 197,803,920 -0.03(-0.48%)
Feb 05, 2010 5.794 5.883 5.705 5.870 220,541,712 +0.07(+1.25%)
Feb 04, 2010 5.932 6.016 5.787 5.797 255,507,552 -0.16(-2.65%)
Feb 03, 2010 5.856 5.981 5.828 5.955 248,114,944 +0.05(+0.83%)
Feb 02, 2010 5.939 5.949 5.720 5.906 461,594,944 -0.04(-0.63%)
Feb 01, 2010 6.159 6.243 5.691 5.944 754,466,944 -0.33(-5.21%)
Jan 29, 2010 6.489 6.592 6.207 6.271 589,579,520 -0.03(-0.49%)
Jan 28, 2010 6.221 6.360 6.140 6.301 541,702,336 +0.16(+2.67%)
Jan 27, 2010 6.051 6.167 5.940 6.138 294,954,848 +0.16(+2.74%)
Jan 26, 2010 6.028 6.149 5.953 5.974 191,179,376 -0.04(-0.69%)
Jan 25, 2010 6.105 6.114 5.906 6.016 240,477,712 -0.06(-0.92%)
Jan 22, 2010 6.280 6.383 6.038 6.072 231,556,352 -0.26(-4.10%)
Jan 21, 2010 6.363 6.407 6.250 6.331 199,410,656 +0.04(+0.67%)
Jan 20, 2010 6.356 6.460 6.254 6.289 181,492,432 -0.09(-1.43%)
Jan 19, 2010 6.310 6.400 6.216 6.380 177,863,872 +0.02(+0.37%)
Jan 15, 2010 6.459 6.357 6.357 6.357 307,529,984 -0.01(-0.16%)
Jan 14, 2010 6.457 6.519 6.320 6.367 195,523,616 -0.09(-1.36%)
Jan 13, 2010 6.395 6.486 6.287 6.455 214,463,040 +0.09(+1.38%)
Jan 12, 2010 6.449 6.491 6.327 6.367 181,868,992 -0.15(-2.27%)
Jan 11, 2010 6.631 6.640 6.460 6.515 175,587,136 -0.16(-2.41%)
Jan 08, 2010 6.528 6.684 6.452 6.676 196,676,576 +0.18(+2.71%)
Jan 07, 2010 6.601 6.616 6.440 6.500 220,462,576 -0.11(-1.70%)
Jan 06, 2010 6.730 6.737 6.582 6.612 143,574,624 -0.12(-1.81%)
Jan 05, 2010 6.671 6.774 6.590 6.734 177,040,112 +0.04(+0.59%)
Jan 04, 2010 6.812 6.830 6.657 6.695 151,997,856 -0.03(-0.46%)
Dec 31, 2009 6.854 6.726 6.726 6.726 90,460,000 -0.10(-1.44%)
Dec 30, 2009 6.920 6.920 6.764 6.824 138,263,264 -0.15(-2.09%)
Dec 29, 2009 7.064 7.129 6.928 6.971 168,010,240 +0.01(+0.07%)
Dec 28, 2009 6.987 7.099 6.926 6.965 175,278,320 +0.04(+0.61%)
Dec 24, 2009 6.960 6.985 6.877 6.923 102,575,536 -0.02(-0.34%)
Dec 23, 2009 6.740 6.952 6.718 6.947 190,932,896 +0.26(+3.88%)
Dec 22, 2009 6.688 6.800 6.633 6.688 164,159,184 +0.05(+0.72%)
Dec 21, 2009 6.524 6.660 6.510 6.639 189,408,256 +0.22(+3.35%)
Dec 18, 2009 6.396 6.439 6.282 6.424 192,107,152 +0.08(+1.24%)
Dec 17, 2009 6.468 6.504 6.345 6.346 169,542,480 -0.07(-1.13%)
Dec 16, 2009 6.546 6.572 6.383 6.418 204,967,840 -0.09(-1.44%)
Dec 15, 2009 6.538 6.623 6.480 6.511 148,581,520 -0.06(-0.88%)
Dec 14, 2009 6.511 6.630 6.468 6.569 200,151,744 -0.14(-2.06%)
Dec 11, 2009 6.803 6.814 6.660 6.707 161,027,280 -0.06(-0.91%)
Dec 10, 2009 6.620 6.809 6.620 6.769 226,874,064 +0.20(+3.10%)
Dec 09, 2009 6.730 6.736 6.491 6.566 252,355,920 -0.14(-2.09%)
Dec 08, 2009 6.715 6.804 6.644 6.705 160,055,904 -0.00(-0.07%)
Dec 07, 2009 6.900 6.950 6.692 6.710 156,739,536 -0.17(-2.45%)
Dec 04, 2009 7.171 7.173 6.755 6.879 296,546,048 -0.18(-2.54%)
Dec 03, 2009 7.181 7.295 7.038 7.059 330,267,040 -0.05(-0.76%)
Dec 02, 2009 6.957 7.133 6.948 7.112 234,968,784 +0.19(+2.71%)
Dec 01, 2009 6.847 6.968 6.787 6.925 192,801,584 +0.13(+1.91%)
Nov 30, 2009 6.609 6.804 6.608 6.795 202,389,136 +0.21(+3.17%)
Nov 27, 2009 6.515 6.650 6.494 6.587 88,451,336 -0.11(-1.71%)
Nov 25, 2009 6.665 6.710 6.620 6.702 101,528,936 +0.05(+0.82%)
Nov 24, 2009 6.678 6.716 6.611 6.647 146,307,040 -0.00(-0.05%)
Nov 23, 2009 6.553 6.650 6.550 6.650 136,792,416 +0.17(+2.58%)
Nov 20, 2009 6.388 6.500 6.370 6.483 133,110,896 +0.03(+0.52%)
Nov 19, 2009 6.527 6.527 6.424 6.449 119,962,440 -0.12(-1.75%)
Nov 18, 2009 6.545 6.571 6.476 6.564 104,269,600 +0.00(+0.03%)
Nov 17, 2009 6.570 6.593 6.466 6.562 154,959,840 -0.02(-0.26%)
Nov 16, 2009 6.606 6.728 6.549 6.580 179,318,800 -0.07(-1.04%)
Nov 13, 2009 6.543 6.649 6.487 6.649 147,664,256 +0.12(+1.87%)
Nov 12, 2009 6.499 6.607 6.499 6.527 144,182,992 +0.03(+0.48%)
Nov 11, 2009 6.554 6.566 6.417 6.495 148,682,624 -0.01(-0.18%)
Nov 10, 2009 6.340 6.530 6.300 6.508 210,585,392 +0.17(+2.75%)
Nov 09, 2009 6.356 6.416 6.280 6.333 172,485,360 +0.02(+0.37%)
Nov 06, 2009 6.150 6.349 6.133 6.310 264,599,216 +0.28(+4.63%)
Nov 05, 2009 5.873 6.048 5.812 6.030 181,735,280 +0.18(+3.00%)
Nov 04, 2009 5.950 5.963 5.838 5.855 152,349,056 -0.06(-1.07%)
Nov 03, 2009 5.883 5.944 5.832 5.918 189,554,144 -0.02(-0.40%)
Nov 02, 2009 5.933 5.975 5.835 5.942 225,593,984 +0.00(+0.03%)
Oct 30, 2009 6.098 6.145 5.910 5.941 266,327,472 -0.19(-3.07%)
Oct 29, 2009 6.195 6.215 6.006 6.129 256,436,192 +0.05(+0.77%)
Oct 28, 2009 6.079 6.256 6.038 6.082 337,639,360 -0.02(-0.35%)
Oct 27, 2009 6.146 6.213 5.971 6.104 405,744,160 -0.13(-2.06%)
Oct 26, 2009 5.960 6.284 5.925 6.232 644,743,872 +0.31(+5.19%)
Oct 23, 2009 5.852 5.982 5.531 5.925 1,166,115,456 +1.25(+26.80%)
Oct 22, 2009 4.683 4.705 4.585 4.673 326,762,400 +0.00(+0.03%)
Oct 21, 2009 4.763 4.832 4.646 4.671 154,798,144 -0.08(-1.64%)
Oct 20, 2009 4.718 4.805 4.713 4.749 155,550,096 +0.01(+0.32%)
Oct 19, 2009 4.768 4.814 4.713 4.734 120,350,480 -0.03(-0.67%)
Oct 16, 2009 4.765 4.806 4.681 4.766 140,803,424 -0.03(-0.72%)
Oct 15, 2009 4.756 4.853 4.754 4.801 124,841,856 -0.07(-1.49%)
Oct 14, 2009 4.811 4.891 4.801 4.873 110,872,560 +0.13(+2.77%)
Oct 13, 2009 4.691 4.763 4.684 4.742 94,411,440 +0.06(+1.31%)
Oct 12, 2009 4.780 4.812 4.654 4.680 111,826,376 -0.11(-2.20%)
Oct 09, 2009 4.750 4.798 4.713 4.785 93,920,800 +0.02(+0.51%)
Oct 08, 2009 4.740 4.836 4.712 4.761 193,559,456 +0.06(+1.33%)
Oct 07, 2009 4.575 4.724 4.558 4.699 148,901,744 +0.15(+3.37%)
Oct 06, 2009 4.466 4.554 4.420 4.545 139,272,880 +0.11(+2.53%)
Oct 05, 2009 4.513 4.546 4.413 4.434 140,571,184 -0.06(-1.31%)
Oct 02, 2009 4.503 4.557 4.479 4.492 100,815,256 -0.06(-1.31%)
Oct 01, 2009 4.625 4.645 4.519 4.552 132,629,216 -0.12(-2.49%)
Sep 30, 2009 4.613 4.708 4.572 4.668 167,969,424 +0.08(+1.79%)
Sep 29, 2009 4.598 4.617 4.505 4.586 87,876,296 -0.02(-0.53%)
Sep 28, 2009 4.552 4.641 4.530 4.611 70,168,856 +0.08(+1.87%)
Sep 25, 2009 4.572 4.612 4.487 4.526 85,148,760 -0.08(-1.73%)
Sep 24, 2009 4.600 4.636 4.538 4.606 101,500,136 -0.01(-0.29%)
Sep 23, 2009 4.641 4.725 4.611 4.619 113,703,736 -0.07(-1.46%)
Sep 22, 2009 4.573 4.710 4.555 4.688 165,296,832 +0.16(+3.52%)
Sep 21, 2009 4.484 4.538 4.424 4.528 84,185,856 +0.01(+0.31%)
Sep 18, 2009 4.537 4.550 4.473 4.514 135,410,064 -0.01(-0.18%)
Sep 17, 2009 4.537 4.559 4.450 4.522 157,452,496 -0.01(-0.29%)
Sep 16, 2009 4.295 4.549 4.295 4.535 262,012,640 +0.36(+8.56%)
Sep 15, 2009 4.208 4.221 4.139 4.178 88,934,856 -0.02(-0.37%)
Sep 14, 2009 4.191 4.229 4.173 4.193 71,439,600 -0.03(-0.80%)
Sep 11, 2009 4.222 4.245 4.188 4.227 120,175,256 +0.03(+0.82%)
Sep 10, 2009 4.117 4.204 4.115 4.192 140,460,576 +0.08(+1.96%)
Sep 09, 2009 4.030 4.131 4.025 4.112 135,519,456 +0.07(+1.66%)
Sep 08, 2009 3.993 4.052 3.943 4.045 140,751,072 +0.10(+2.57%)
Sep 04, 2009 3.913 3.989 3.881 3.943 93,454,760 +0.02(+0.52%)
Sep 03, 2009 3.920 3.948 3.876 3.923 82,802,056 +0.02(+0.41%)
Sep 02, 2009 3.952 4.008 3.890 3.907 130,252,216 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.