Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

East West Bancorp (NQ: EWBC )

97.49 -1.34 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 83.62 84.22 82.51 84.07 418,611 +0.80(+0.96%)
Aug 29, 2024 83.44 83.95 82.13 83.27 408,006 +0.29(+0.35%)
Aug 28, 2024 81.77 83.59 81.77 82.98 527,397 +1.00(+1.22%)
Aug 27, 2024 82.34 82.39 81.20 81.98 631,850 -0.64(-0.77%)
Aug 26, 2024 85.26 85.26 82.53 82.62 784,066 -2.07(-2.44%)
Aug 23, 2024 81.58 85.62 81.42 84.69 470,091 +3.83(+4.74%)
Aug 22, 2024 80.99 81.95 80.65 80.86 433,954 +0.00(+0.00%)
Aug 21, 2024 79.85 80.92 79.78 80.86 423,060 +0.62(+0.77%)
Aug 20, 2024 81.59 81.59 80.12 80.24 373,900 -1.59(-1.94%)
Aug 19, 2024 81.06 81.90 80.78 81.83 287,748 +0.89(+1.09%)
Aug 16, 2024 80.02 81.89 80.02 80.94 540,669 +0.79(+0.99%)
Aug 15, 2024 79.80 81.13 79.80 80.15 750,479 +1.90(+2.43%)
Aug 14, 2024 78.21 78.80 77.52 78.25 292,484 +0.10(+0.13%)
Aug 13, 2024 77.93 78.28 76.47 78.15 380,371 +0.94(+1.22%)
Aug 12, 2024 78.90 80.02 76.90 77.21 460,206 -0.90(-1.15%)
Aug 09, 2024 78.15 78.67 77.76 78.11 363,409 -0.40(-0.51%)
Aug 08, 2024 78.85 79.00 77.44 78.51 394,064 +1.07(+1.38%)
Aug 07, 2024 78.49 79.42 76.89 77.44 613,652 +0.19(+0.25%)
Aug 06, 2024 76.88 78.20 76.20 77.25 817,411 +0.42(+0.55%)
Aug 05, 2024 76.42 77.81 74.50 76.83 923,857 -2.66(-3.35%)
Aug 02, 2024 80.22 80.94 78.12 79.49 873,905 -3.13(-3.79%)
Aug 01, 2024 87.19 88.01 82.09 82.62 1,088,462 -4.69(-5.37%)
Jul 31, 2024 87.70 89.16 86.70 87.31 476,614 -0.36(-0.41%)
Jul 30, 2024 86.85 87.80 86.27 87.67 571,105 +1.35(+1.57%)
Jul 29, 2024 87.42 87.69 85.74 86.32 715,338 -1.07(-1.23%)
Jul 26, 2024 86.80 87.92 86.44 87.39 868,351 +0.95(+1.10%)
Jul 25, 2024 83.94 87.58 83.51 86.43 1,272,169 +2.58(+3.08%)
Jul 24, 2024 84.44 87.17 83.44 83.85 1,697,232 +0.68(+0.81%)
Jul 23, 2024 80.59 83.21 80.37 83.18 1,126,224 +1.80(+2.21%)
Jul 22, 2024 80.52 81.60 78.76 81.38 1,062,193 +1.99(+2.50%)
Jul 19, 2024 78.99 80.76 78.94 79.39 656,546 +0.13(+0.16%)
Jul 18, 2024 80.22 81.95 78.36 79.26 1,166,932 -1.39(-1.72%)
Jul 17, 2024 79.63 81.77 79.63 80.65 1,089,655 +0.29(+0.36%)
Jul 16, 2024 77.51 80.57 77.32 80.36 1,318,849 +3.46(+4.49%)
Jul 15, 2024 76.79 78.14 76.71 76.91 622,042 +1.11(+1.47%)
Jul 12, 2024 75.63 76.18 75.02 75.80 742,179 +0.53(+0.70%)
Jul 11, 2024 73.36 75.64 73.02 75.27 1,084,146 +3.00(+4.15%)
Jul 10, 2024 71.19 72.33 71.19 72.27 475,089 +0.98(+1.38%)
Jul 09, 2024 70.15 71.81 69.89 71.29 593,811 +1.01(+1.44%)
Jul 08, 2024 70.57 70.73 69.82 70.27 660,223 +0.33(+0.47%)
Jul 05, 2024 72.16 72.16 69.55 69.94 1,857,808 -2.23(-3.08%)
Jul 03, 2024 73.56 73.62 72.12 72.17 332,371 -1.23(-1.68%)
Jul 02, 2024 72.67 73.44 72.61 73.40 519,148 +0.53(+0.72%)
Jul 01, 2024 72.97 73.40 72.44 72.87 706,609 +0.13(+0.18%)
Jun 28, 2024 71.82 72.91 71.61 72.75 1,868,852 +1.50(+2.11%)
Jun 27, 2024 71.10 71.48 70.61 71.25 760,005 -0.18(-0.25%)
Jun 26, 2024 70.80 71.49 70.23 71.42 538,014 +0.14(+0.19%)
Jun 25, 2024 72.17 72.80 71.12 71.29 581,372 -1.07(-1.48%)
Jun 24, 2024 71.68 73.07 71.23 72.36 581,440 +1.18(+1.66%)
Jun 21, 2024 70.50 71.20 69.83 71.18 1,604,595 +0.52(+0.73%)
Jun 20, 2024 70.35 70.87 70.11 70.66 604,618 -0.04(-0.06%)
Jun 18, 2024 70.04 70.83 69.98 70.70 496,846 +0.42(+0.59%)
Jun 17, 2024 68.93 70.30 68.64 70.28 482,932 +1.33(+1.93%)
Jun 14, 2024 68.87 69.35 68.33 68.95 581,149 -0.50(-0.72%)
Jun 13, 2024 71.22 71.22 69.36 69.45 885,471 -1.80(-2.52%)
Jun 12, 2024 71.58 72.73 70.68 71.25 931,403 +1.07(+1.53%)
Jun 11, 2024 69.68 70.25 68.91 70.17 753,036 +0.00(+0.00%)
Jun 10, 2024 70.56 70.71 69.77 70.17 561,292 -1.35(-1.89%)
Jun 07, 2024 71.26 71.99 71.03 71.52 643,292 -0.29(-0.40%)
Jun 06, 2024 71.56 72.00 71.17 71.81 618,811 +0.38(+0.53%)
Jun 05, 2024 71.30 71.60 70.64 71.43 566,513 +0.74(+1.04%)
Jun 04, 2024 71.58 72.03 70.46 70.70 633,565 -1.65(-2.28%)
Jun 03, 2024 74.23 74.33 71.97 72.35 597,868 -1.35(-1.83%)
May 31, 2024 73.41 73.91 73.18 73.70 922,440 +0.74(+1.01%)
May 30, 2024 72.30 73.49 71.75 72.96 859,729 +1.35(+1.89%)
May 29, 2024 71.90 72.05 71.00 71.61 997,449 -1.46(-2.00%)
May 28, 2024 73.50 73.75 72.69 73.07 737,790 -0.23(-0.31%)
May 24, 2024 73.84 74.07 72.97 73.30 609,287 +0.11(+0.15%)
May 23, 2024 74.63 74.75 72.66 73.19 658,392 -1.19(-1.60%)
May 22, 2024 75.24 75.54 74.10 74.38 494,554 -1.13(-1.50%)
May 21, 2024 75.62 76.22 75.38 75.52 531,621 -0.36(-0.47%)
May 20, 2024 77.10 77.28 75.84 75.87 477,869 -1.02(-1.33%)
May 17, 2024 77.12 77.48 76.69 76.90 398,591 +0.06(+0.08%)
May 16, 2024 77.56 77.64 76.81 76.84 512,639 -0.85(-1.10%)
May 15, 2024 77.73 78.45 76.91 77.69 833,128 +0.35(+0.45%)
May 14, 2024 77.34 77.57 76.98 77.35 532,910 +0.68(+0.88%)
May 13, 2024 77.14 77.67 76.60 76.67 495,378 -0.02(-0.03%)
May 10, 2024 76.96 77.02 76.04 76.69 712,208 -0.11(-0.14%)
May 09, 2024 77.05 77.15 76.27 76.80 904,125 -0.13(-0.17%)
May 08, 2024 76.29 77.00 76.13 76.93 838,868 +0.00(+0.00%)
May 07, 2024 77.29 77.59 76.83 76.93 732,713 -0.05(-0.06%)
May 06, 2024 77.00 77.34 76.43 76.98 568,289 +0.84(+1.11%)
May 03, 2024 75.99 76.55 75.43 76.13 1,181,317 +1.40(+1.87%)
May 02, 2024 75.47 75.50 73.98 74.73 3,539,244 +0.22(+0.29%)
May 01, 2024 74.02 75.97 74.02 74.51 768,656 +1.06(+1.44%)
Apr 30, 2024 74.87 75.48 73.44 73.46 596,245 -1.93(-2.56%)
Apr 29, 2024 74.93 75.64 74.50 75.39 828,797 +0.46(+0.62%)
Apr 26, 2024 75.07 75.89 74.71 74.93 510,201 -0.37(-0.50%)
Apr 25, 2024 75.09 75.78 74.45 75.30 1,134,351 -0.83(-1.09%)
Apr 24, 2024 76.21 77.59 75.30 76.13 1,754,684 +1.87(+2.52%)
Apr 23, 2024 73.47 74.66 72.58 74.26 1,437,663 +0.82(+1.11%)
Apr 22, 2024 71.98 73.73 71.94 73.44 719,503 +1.57(+2.18%)
Apr 19, 2024 70.52 72.02 70.43 71.87 1,744,318 +1.07(+1.50%)
Apr 18, 2024 70.80 71.35 70.23 70.81 791,412 +0.24(+0.34%)
Apr 17, 2024 71.33 71.49 70.26 70.57 782,948 +0.21(+0.29%)
Apr 16, 2024 70.82 71.19 70.00 70.36 793,448 -1.02(-1.42%)
Apr 15, 2024 72.39 73.18 70.84 71.38 638,501 -0.37(-0.52%)
Apr 12, 2024 71.69 72.69 71.43 71.75 668,366 -1.09(-1.50%)
Apr 11, 2024 72.78 73.22 71.95 72.85 544,079 +0.17(+0.23%)
Apr 10, 2024 73.68 73.85 72.20 72.68 1,011,150 -2.51(-3.34%)
Apr 09, 2024 75.40 75.97 74.76 75.19 807,812 -0.19(-0.25%)
Apr 08, 2024 74.85 75.65 74.68 75.38 570,700 +1.02(+1.37%)
Apr 05, 2024 74.00 74.59 73.81 74.37 966,858 +0.41(+0.56%)
Apr 04, 2024 75.54 76.04 73.93 73.95 937,988 -0.77(-1.03%)
Apr 03, 2024 75.29 75.71 74.39 74.72 1,173,052 -0.33(-0.43%)
Apr 02, 2024 76.29 76.32 74.98 75.05 651,133 -1.88(-2.45%)
Apr 01, 2024 78.44 78.44 76.69 76.93 775,541 -1.08(-1.39%)
Mar 28, 2024 78.03 78.41 77.68 78.01 634,189 -0.14(-0.18%)
Mar 27, 2024 75.69 78.15 75.64 78.15 681,071 +2.88(+3.83%)
Mar 26, 2024 75.93 76.09 75.24 75.27 691,831 -0.57(-0.75%)
Mar 25, 2024 75.02 76.11 74.66 75.85 1,102,231 +1.00(+1.33%)
Mar 22, 2024 76.33 76.70 74.60 74.85 751,536 -1.50(-1.96%)
Mar 21, 2024 75.06 76.57 75.06 76.35 1,470,761 +1.47(+1.96%)
Mar 20, 2024 73.32 75.20 73.14 74.88 1,233,202 +1.20(+1.63%)
Mar 19, 2024 73.47 74.29 73.47 73.68 902,118 -0.01(-0.01%)
Mar 18, 2024 74.37 74.56 73.59 73.69 770,739 -0.48(-0.65%)
Mar 15, 2024 73.38 75.15 73.38 74.17 9,938,632 +0.61(+0.83%)
Mar 14, 2024 75.29 75.71 73.18 73.56 1,366,658 -2.02(-2.67%)
Mar 13, 2024 75.44 76.45 75.25 75.58 1,105,689 +0.26(+0.34%)
Mar 12, 2024 75.33 75.92 74.54 75.32 1,100,992 +0.01(+0.01%)
Mar 11, 2024 75.61 76.43 75.03 75.31 1,423,958 -0.44(-0.59%)
Mar 08, 2024 76.87 77.55 75.51 75.76 1,052,601 -0.04(-0.05%)
Mar 07, 2024 76.68 77.30 75.49 75.80 1,110,294 -0.27(-0.35%)
Mar 06, 2024 75.32 77.34 74.22 76.06 1,757,280 +0.43(+0.57%)
Mar 05, 2024 71.84 75.68 71.83 75.63 1,288,510 +3.42(+4.74%)
Mar 04, 2024 72.99 73.80 72.04 72.21 1,470,274 +1.05(+1.47%)
Mar 01, 2024 71.14 71.48 69.62 71.16 824,881 -0.69(-0.96%)
Feb 29, 2024 72.17 73.06 71.25 71.85 752,389 +0.72(+1.01%)
Feb 28, 2024 71.50 72.10 71.03 71.13 828,915 -0.97(-1.34%)
Feb 27, 2024 70.52 72.33 70.52 72.10 795,330 +1.94(+2.77%)
Feb 26, 2024 70.70 71.57 69.77 70.16 888,982 -1.20(-1.69%)
Feb 23, 2024 70.93 71.82 70.52 71.36 676,515 +0.25(+0.35%)
Feb 22, 2024 70.35 71.28 69.95 71.11 673,303 +1.18(+1.69%)
Feb 21, 2024 70.02 70.16 69.36 69.93 571,479 -0.49(-0.70%)
Feb 20, 2024 70.35 71.49 70.09 70.42 665,897 -0.47(-0.67%)
Feb 16, 2024 71.39 72.35 70.87 70.89 786,597 -1.26(-1.75%)
Feb 15, 2024 70.99 72.81 70.88 72.16 694,257 +1.59(+2.25%)
Feb 14, 2024 69.32 70.64 69.04 70.57 942,383 +2.06(+3.01%)
Feb 13, 2024 68.61 69.39 67.41 68.51 1,317,703 -2.13(-3.02%)
Feb 12, 2024 68.53 70.99 68.48 70.64 1,183,403 +2.19(+3.20%)
Feb 09, 2024 68.10 68.48 67.27 68.45 1,121,438 +0.24(+0.35%)
Feb 08, 2024 67.78 68.65 67.59 68.21 745,579 -0.03(-0.04%)
Feb 07, 2024 68.70 68.79 66.34 68.24 1,169,433 -0.06(-0.09%)
Feb 06, 2024 68.76 69.20 67.75 68.30 1,066,212 -0.47(-0.69%)
Feb 05, 2024 68.58 69.17 67.48 68.77 1,139,765 -0.30(-0.43%)
Feb 02, 2024 67.11 69.43 66.79 69.07 1,412,076 +0.79(+1.16%)
Feb 01, 2024 71.53 71.69 66.51 68.28 2,886,036 -2.98(-4.18%)
Jan 31, 2024 71.59 73.74 70.84 71.26 2,226,870 -2.00(-2.73%)
Jan 30, 2024 74.24 74.86 73.16 73.26 1,199,012 -1.16(-1.57%)
Jan 29, 2024 72.39 74.48 72.36 74.42 986,759 +1.72(+2.37%)
Jan 26, 2024 73.63 74.48 72.53 72.70 1,060,217 -0.66(-0.89%)
Jan 25, 2024 74.74 75.01 72.01 73.35 1,665,410 -0.76(-1.03%)
Jan 24, 2024 70.96 75.24 70.52 74.12 2,736,824 +2.01(+2.78%)
Jan 23, 2024 72.19 72.82 71.19 72.11 3,060,642 +0.74(+1.04%)
Jan 22, 2024 70.07 71.47 69.63 71.37 1,815,920 +2.02(+2.91%)
Jan 19, 2024 67.73 69.37 67.38 69.35 986,443 +1.49(+2.19%)
Jan 18, 2024 68.15 68.35 67.24 67.86 1,078,223 +0.37(+0.55%)
Jan 17, 2024 67.45 68.42 66.90 67.49 1,130,670 -1.10(-1.60%)
Jan 16, 2024 68.89 69.64 68.28 68.59 858,869 -1.67(-2.38%)
Jan 12, 2024 71.00 71.51 69.44 70.26 2,067,527 -0.55(-0.77%)
Jan 11, 2024 71.15 71.19 69.81 70.81 1,231,832 -0.48(-0.67%)
Jan 10, 2024 71.29 71.34 70.26 71.29 986,105 +0.20(+0.28%)
Jan 09, 2024 70.53 71.18 70.29 71.09 892,292 -0.50(-0.70%)
Jan 08, 2024 70.93 71.62 70.30 71.59 1,715,884 +0.68(+0.95%)
Jan 05, 2024 69.35 72.40 68.96 70.92 1,919,613 +1.39(+2.00%)
Jan 04, 2024 69.22 70.14 68.89 69.53 1,025,382 +0.49(+0.71%)
Jan 03, 2024 70.06 70.23 68.88 69.04 787,191 -2.30(-3.22%)
Jan 02, 2024 69.73 71.69 69.34 71.34 890,257 +0.92(+1.31%)
Dec 29, 2023 71.19 71.20 70.38 70.42 556,617 -0.89(-1.25%)
Dec 28, 2023 70.58 71.37 70.49 71.31 414,557 +0.30(+0.43%)
Dec 27, 2023 70.71 71.25 70.30 71.01 434,021 +0.11(+0.15%)
Dec 26, 2023 70.31 71.23 69.98 70.90 469,975 +0.91(+1.30%)
Dec 22, 2023 70.27 70.87 69.79 69.99 554,223 +0.10(+0.14%)
Dec 21, 2023 69.94 70.56 68.99 69.89 735,199 +0.66(+0.95%)
Dec 20, 2023 70.54 71.24 69.21 69.23 812,850 -1.61(-2.27%)
Dec 19, 2023 70.29 71.23 70.11 70.84 781,792 +0.60(+0.85%)
Dec 18, 2023 70.54 70.71 69.69 70.24 905,476 +0.38(+0.55%)
Dec 15, 2023 71.12 71.12 69.19 69.86 3,138,421 -1.34(-1.88%)
Dec 14, 2023 71.06 73.02 70.17 71.20 2,033,950 +2.23(+3.24%)
Dec 13, 2023 65.91 69.06 65.60 68.97 1,134,854 +2.99(+4.54%)
Dec 12, 2023 66.92 66.99 65.82 65.97 814,915 -1.00(-1.49%)
Dec 11, 2023 67.00 67.34 66.61 66.97 693,499 -0.19(-0.28%)
Dec 08, 2023 66.07 67.39 65.91 67.16 970,306 +1.28(+1.95%)
Dec 07, 2023 65.51 66.51 65.27 65.88 768,597 +0.40(+0.61%)
Dec 06, 2023 66.05 67.19 65.43 65.48 1,511,971 +0.31(+0.48%)
Dec 05, 2023 65.06 65.78 64.98 65.16 753,053 -0.36(-0.55%)
Dec 04, 2023 64.13 65.75 63.95 65.52 1,126,024 +1.24(+1.93%)
Dec 01, 2023 61.56 64.57 61.02 64.28 1,187,191 +2.70(+4.39%)
Nov 30, 2023 61.20 62.11 60.55 61.58 1,054,036 +0.49(+0.80%)
Nov 29, 2023 60.06 61.46 59.85 61.09 1,019,566 +1.49(+2.50%)
Nov 28, 2023 59.82 60.02 59.06 59.60 553,452 -0.45(-0.75%)
Nov 27, 2023 59.47 60.20 59.14 60.05 695,524 +0.32(+0.54%)
Nov 24, 2023 59.75 60.15 59.59 59.73 170,201 +0.05(+0.08%)
Nov 22, 2023 60.18 60.46 59.21 59.68 392,712 +0.10(+0.16%)
Nov 21, 2023 60.04 60.38 59.39 59.58 654,414 -0.76(-1.27%)
Nov 20, 2023 60.90 61.15 60.09 60.35 833,194 -0.70(-1.15%)
Nov 17, 2023 60.87 61.51 60.27 61.05 955,584 +0.70(+1.17%)
Nov 16, 2023 60.71 60.98 59.64 60.35 1,335,573 -0.23(-0.39%)
Nov 15, 2023 59.04 60.85 58.98 60.58 1,808,854 +1.62(+2.76%)
Nov 14, 2023 56.88 59.96 56.88 58.96 1,502,098 +3.06(+5.48%)
Nov 13, 2023 55.14 56.04 54.44 55.89 719,977 +0.59(+1.06%)
Nov 10, 2023 54.78 55.55 54.25 55.31 724,180 +0.81(+1.49%)
Nov 09, 2023 55.41 55.82 54.33 54.49 1,098,583 -0.91(-1.64%)
Nov 08, 2023 56.22 56.22 55.18 55.40 574,048 -0.72(-1.29%)
Nov 07, 2023 56.67 56.83 55.88 56.13 546,529 -0.83(-1.46%)
Nov 06, 2023 57.79 57.99 56.69 56.96 931,662 -0.89(-1.54%)
Nov 03, 2023 57.74 58.50 57.23 57.85 1,293,331 +2.17(+3.90%)
Nov 02, 2023 53.34 55.70 53.08 55.68 1,214,524 +2.89(+5.47%)
Nov 01, 2023 52.47 52.83 51.78 52.79 1,221,454 +0.31(+0.60%)
Oct 31, 2023 52.26 52.85 52.10 52.48 1,227,658 +0.16(+0.30%)
Oct 30, 2023 52.10 52.57 51.29 52.32 1,076,512 +1.26(+2.47%)
Oct 27, 2023 52.05 52.07 50.72 51.06 1,340,059 -0.99(-1.90%)
Oct 26, 2023 51.14 52.35 51.14 52.05 1,145,287 +0.94(+1.84%)
Oct 25, 2023 50.38 51.27 49.86 51.11 1,880,262 +0.25(+0.50%)
Oct 24, 2023 51.24 51.53 50.37 50.86 1,154,087 -0.09(-0.17%)
Oct 23, 2023 49.90 51.98 49.79 50.94 1,306,093 +1.01(+2.02%)
Oct 20, 2023 51.17 51.19 49.61 49.94 1,741,849 -1.46(-2.83%)
Oct 19, 2023 50.10 52.89 49.95 51.39 2,219,547 +1.46(+2.91%)
Oct 18, 2023 51.51 51.51 49.74 49.94 1,192,287 -1.80(-3.49%)
Oct 17, 2023 49.76 52.22 49.71 51.74 1,241,820 +1.68(+3.35%)
Oct 16, 2023 48.79 50.39 49.22 50.06 989,708 +1.06(+2.16%)
Oct 13, 2023 50.43 50.43 48.74 49.00 948,926 -0.73(-1.46%)
Oct 12, 2023 50.26 50.26 49.19 49.73 545,690 -0.42(-0.83%)
Oct 11, 2023 50.37 51.14 49.62 50.15 644,754 -0.14(-0.27%)
Oct 10, 2023 50.24 50.95 50.12 50.28 763,134 +0.50(+1.01%)
Oct 09, 2023 49.40 50.22 49.40 49.78 723,347 -0.42(-0.83%)
Oct 06, 2023 49.01 50.56 48.89 50.20 1,137,617 +0.58(+1.17%)
Oct 05, 2023 48.70 49.77 48.69 49.62 818,858 +0.69(+1.41%)
Oct 04, 2023 48.96 49.16 48.10 48.93 719,904 +0.34(+0.70%)
Oct 03, 2023 49.68 49.68 48.30 48.59 1,032,712 -1.00(-2.01%)
Oct 02, 2023 50.87 51.07 49.21 49.59 1,049,550 -1.54(-3.02%)
Sep 29, 2023 51.48 52.14 51.00 51.13 732,874 +0.32(+0.63%)
Sep 28, 2023 49.59 51.25 49.59 50.81 913,953 +0.75(+1.49%)
Sep 27, 2023 51.07 51.08 49.48 50.06 1,096,621 -0.59(-1.17%)
Sep 26, 2023 51.56 52.14 50.52 50.65 632,551 -1.49(-2.86%)
Sep 25, 2023 51.43 52.20 51.86 52.15 679,398 +0.37(+0.71%)
Sep 22, 2023 51.93 52.24 51.34 51.78 635,466 +0.12(+0.23%)
Sep 21, 2023 51.64 52.13 51.17 51.66 748,518 -0.27(-0.52%)
Sep 20, 2023 52.77 53.30 51.74 51.93 756,704 -0.42(-0.80%)
Sep 19, 2023 52.54 53.11 52.06 52.35 690,274 -0.14(-0.26%)
Sep 18, 2023 52.88 52.94 52.17 52.49 775,963 -0.73(-1.37%)
Sep 15, 2023 52.89 53.36 52.53 53.21 2,139,130 -0.03(-0.05%)
Sep 14, 2023 53.14 53.60 52.40 53.24 722,127 +0.95(+1.82%)
Sep 13, 2023 52.74 52.74 51.46 52.29 709,497 -0.23(-0.44%)
Sep 12, 2023 51.86 52.93 51.76 52.53 894,515 +0.70(+1.35%)
Sep 11, 2023 52.39 52.85 51.70 51.83 534,782 -0.05(-0.09%)
Sep 08, 2023 51.37 51.90 50.67 51.88 590,829 +0.79(+1.54%)
Sep 07, 2023 51.23 51.77 50.86 51.09 1,759,321 -0.57(-1.11%)
Sep 06, 2023 53.18 53.80 51.54 51.66 917,132 -1.82(-3.41%)
Sep 05, 2023 53.75 54.13 53.28 53.49 687,659 -0.84(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.