Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabriel Resources Ltd
(TSV:
GBU
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.0200
0.0200
0.0150
0.0150
446,200
-0.01(-25.00%)
Jun 03, 2024
0.0200
0.0200
0.0150
0.0200
459,349
+0.00(+0.00%)
May 31, 2024
0.0200
0.0200
0.0200
0.0200
35,080
+0.01(+33.33%)
May 30, 2024
0.0150
0.0200
0.0150
0.0150
235,800
+0.00(+0.00%)
May 29, 2024
0.0150
0.0150
0.0150
0.0150
1,887,055
+0.00(+0.00%)
May 28, 2024
0.0150
0.0150
0.0150
0.0150
5,550
+0.00(+0.00%)
May 27, 2024
0.0150
0.0150
0.0150
0.0150
741,807
+0.00(+0.00%)
May 24, 2024
0.0150
0.0150
0.0100
0.0150
112,000
+0.00(+0.00%)
May 23, 2024
0.0150
0.0150
0.0150
0.0150
5,480,287
+0.00(+0.00%)
May 22, 2024
0.0150
0.0150
0.0150
0.0150
68,968
+0.00(+0.00%)
May 21, 2024
0.0100
0.0150
0.0100
0.0150
1,254,990
+0.00(+50.00%)
May 17, 2024
0.0100
0
+0.00(+0.00%)
May 16, 2024
0.0050
0.0100
0.0050
0.0100
56,021
+0.00(+0.00%)
May 15, 2024
0.0100
0.0100
0.0100
0.0100
251,800
+0.00(+0.00%)
May 14, 2024
0.0100
0.0150
0.0100
0.0100
840,872
+0.00(+0.00%)
May 13, 2024
0.0100
0.0150
0.0100
0.0100
838,645
+0.00(+0.00%)
May 10, 2024
0.0100
0.0100
0.0100
0.0100
3,662,000
+0.00(+0.00%)
May 09, 2024
0.0100
0.0100
0.0100
0.0100
460,560
+0.00(+0.00%)
May 08, 2024
0.0100
0.0100
0.0100
0.0100
2,146,000
+0.00(+0.00%)
May 07, 2024
0.0100
0.0100
0.0100
0.0100
373,073
+0.00(+0.00%)
May 06, 2024
0.0100
0.0100
0.0050
0.0100
176,010
+0.00(+0.00%)
May 03, 2024
0.0100
0.0100
0.0100
0.0100
504,331
+0.00(+0.00%)
May 02, 2024
0.0100
0.0100
0.0100
0.0100
1,587,522
+0.00(+0.00%)
May 01, 2024
0.0150
0.0200
0.0050
0.0100
68,389,416
-0.01(-44.44%)
Apr 30, 2024
0.0150
0.0200
0.0150
0.0180
665,896
+0.00(+20.00%)
Apr 29, 2024
0.0200
0.0200
0.0150
0.0150
4,915,885
-0.01(-25.00%)
Apr 26, 2024
0.0150
0.0200
0.0150
0.0200
44,000
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0200
0.0150
0.0200
345,750
+0.00(+0.00%)
Apr 24, 2024
0.0150
0.0200
0.0150
0.0200
1,230,329
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0200
0.0200
0.0200
1,765
+0.00(+0.00%)
Apr 22, 2024
0.0200
0.0200
0.0150
0.0200
180,890
+0.00(+0.00%)
Apr 19, 2024
0.0200
0.0200
0.0200
0.0200
150,743
+0.01(+33.33%)
Apr 18, 2024
0.0150
0.0200
0.0150
0.0150
190,031
-0.01(-25.00%)
Apr 17, 2024
0.0200
0.0200
0.0150
0.0200
64,949
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Apr 15, 2024
0.0200
0.0200
0.0100
0.0150
453,617
-0.01(-25.00%)
Apr 12, 2024
0.0150
0.0200
0.0150
0.0200
118,401
+0.00(+0.00%)
Apr 11, 2024
0.0200
0.0200
0.0200
0.0200
2,100
+0.00(+0.00%)
Apr 10, 2024
0.0200
0.0200
0.0150
0.0200
334,750
+0.00(+0.00%)
Apr 09, 2024
0.0150
0.0200
0.0150
0.0200
263,250
+0.00(+0.00%)
Apr 08, 2024
0.0200
0.0200
0.0200
0.0200
24,558
+0.00(+0.00%)
Apr 05, 2024
0.0150
0.0200
0.0150
0.0200
220,455
+0.01(+33.33%)
Apr 04, 2024
0.0200
0.0200
0.0150
0.0150
149,899
+0.00(+0.00%)
Apr 03, 2024
0.0150
0.0200
0.0150
0.0150
509,867
-0.01(-25.00%)
Apr 02, 2024
0.0200
0.0200
0.0200
0.0200
20,464
+0.00(+0.00%)
Apr 01, 2024
0.0200
0.0200
0.0200
0.0200
7,144
+0.01(+33.33%)
Mar 28, 2024
0.0150
0
-0.01(-25.00%)
Mar 27, 2024
0.0100
0.0200
0.0100
0.0200
1,992,715
+0.01(+100.00%)
Mar 26, 2024
0.0200
0.0200
0.0100
0.0100
6,395,737
-0.01(-50.00%)
Mar 25, 2024
0.0200
0.0200
0.0200
0.0200
291,136
+0.00(+0.00%)
Mar 22, 2024
0.0200
0.0200
0.0180
0.0200
1,263,843
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0250
0.0200
0.0200
9,865,782
-0.01(-20.00%)
Mar 20, 2024
0.0250
0.0250
0.0250
0.0250
719,734
+0.00(+0.00%)
Mar 19, 2024
0.0300
0.0300
0.0250
0.0250
1,105,015
-0.00(-16.67%)
Mar 18, 2024
0.0300
0.0300
0.0250
0.0300
2,364,984
+0.00(+20.00%)
Mar 15, 2024
0.0300
0.0300
0.0250
0.0250
7,146,651
+0.00(+0.00%)
Mar 14, 2024
0.0200
0.0300
0.0200
0.0250
6,373,179
+0.01(+25.00%)
Mar 13, 2024
0.0300
0.0300
0.0200
0.0200
17,207,864
-0.01(-20.00%)
Mar 12, 2024
0.0350
0.0350
0.0250
0.0250
12,412,702
+0.01(+25.00%)
Mar 11, 2024
0.0600
0.0600
0.0200
0.0200
11,146,237
-0.85(-97.70%)
Mar 07, 2024
0.8700
0
+0.07(+8.75%)
Mar 06, 2024
0.8000
0.8100
0.7900
0.8000
57,957
+0.00(+0.00%)
Mar 05, 2024
0.8000
0.8000
0.7800
0.8000
33,425
+0.02(+2.56%)
Mar 04, 2024
0.8300
0.8300
0.7400
0.7800
232,936
-0.02(-2.50%)
Mar 01, 2024
0.8200
0.8300
0.7700
0.8000
452,772
+0.00(+0.00%)
Feb 29, 2024
0.8100
0.8100
0.7900
0.8000
190,866
+0.00(+0.00%)
Feb 28, 2024
0.8100
0.8900
0.7400
0.8000
507,608
-0.02(-2.44%)
Feb 27, 2024
0.7000
0.8200
0.6700
0.8200
644,010
+0.17(+26.15%)
Feb 26, 2024
0.6700
0.7000
0.6500
0.6500
322,039
+0.01(+1.56%)
Feb 23, 2024
0.6500
0.6700
0.6400
0.6400
226,872
-0.01(-1.54%)
Feb 22, 2024
0.6400
0.6600
0.6300
0.6500
113,500
-0.01(-1.52%)
Feb 21, 2024
0.6500
0.6600
0.6400
0.6600
231,531
+0.01(+1.54%)
Feb 20, 2024
0.6600
0.6700
0.6500
0.6500
561,656
-0.01(-1.52%)
Feb 16, 2024
0.6600
0
+0.05(+8.20%)
Feb 15, 2024
0.6500
0.6700
0.5800
0.6100
359,037
-0.02(-3.17%)
Feb 14, 2024
0.6000
0.6300
0.5800
0.6300
131,002
+0.05(+8.62%)
Feb 13, 2024
0.6400
0.6400
0.5800
0.5800
242,414
-0.06(-9.38%)
Feb 12, 2024
0.6700
0.6800
0.6300
0.6400
338,888
+0.07(+12.28%)
Feb 09, 2024
0.6600
0.6600
0.5700
0.5700
776,571
-0.07(-10.94%)
Feb 08, 2024
0.6400
0.6400
0.6300
0.6400
275,654
+0.03(+4.92%)
Feb 07, 2024
0.6200
0.6200
0.6100
0.6100
229,761
+0.02(+3.39%)
Feb 06, 2024
0.6500
0.6500
0.5900
0.5900
311,520
+0.01(+1.72%)
Feb 05, 2024
0.6500
0.6500
0.5800
0.5800
430,639
+0.01(+1.75%)
Feb 02, 2024
0.5500
0.6000
0.5500
0.5700
459,193
+0.06(+11.76%)
Feb 01, 2024
0.5000
0.5400
0.5000
0.5100
808,805
+0.06(+13.33%)
Jan 31, 2024
0.4650
0.4650
0.4400
0.4500
41,291
-0.02(-3.23%)
Jan 30, 2024
0.4700
0.4700
0.4650
0.4650
71,800
+0.01(+1.09%)
Jan 29, 2024
0.4700
0.4700
0.4600
0.4600
32,806
+0.00(+0.00%)
Jan 26, 2024
0.4750
0.4750
0.4500
0.4600
51,209
-0.01(-1.08%)
Jan 25, 2024
0.4650
0.4650
0.4650
0.4650
19,650
+0.01(+1.09%)
Jan 24, 2024
0.4700
0.4700
0.4600
0.4600
20,130
-0.01(-2.13%)
Jan 23, 2024
0.4600
0.4700
0.4600
0.4700
56,950
+0.01(+3.30%)
Jan 22, 2024
0.4600
0.4600
0.4550
0.4550
98,519
+0.00(+0.00%)
Jan 19, 2024
0.4650
0.4650
0.4550
0.4550
2,525
-0.01(-1.09%)
Jan 18, 2024
0.4600
0.4650
0.4550
0.4600
66,843
+0.00(+0.00%)
Jan 17, 2024
0.4600
0.4750
0.4600
0.4600
88,500
-0.01(-1.08%)
Jan 16, 2024
0.4700
0.4750
0.4600
0.4650
260,000
-0.00(-1.06%)
Jan 15, 2024
0.4600
0.4800
0.4600
0.4700
277,158
+0.01(+3.30%)
Jan 12, 2024
0.4500
0.4580
0.4450
0.4550
61,800
+0.01(+1.11%)
Jan 11, 2024
0.4500
0.4500
0.4450
0.4500
261,500
+0.01(+1.12%)
Jan 10, 2024
0.4450
0.4500
0.4400
0.4450
70,269
-0.01(-1.11%)
Jan 09, 2024
0.4400
0.4600
0.4400
0.4500
104,310
+0.01(+2.27%)
Jan 08, 2024
0.4400
0.4450
0.4400
0.4400
65,600
+0.01(+2.33%)
Jan 05, 2024
0.4250
0.4350
0.4250
0.4300
15,000
+0.01(+1.18%)
Jan 03, 2024
0.4250
0
-0.01(-1.16%)
Jan 02, 2024
0.4200
0.4300
0.3850
0.4300
13,000
+0.00(+0.00%)
Dec 29, 2023
0.4300
0
+0.02(+4.88%)
Dec 28, 2023
0.4050
0.4100
0.4050
0.4100
2,000
-0.01(-1.20%)
Dec 27, 2023
0.4100
0.4250
0.3950
0.4150
217,050
+0.01(+3.75%)
Dec 22, 2023
0.4000
0
-0.01(-3.61%)
Dec 21, 2023
0.4150
0.4200
0.4150
0.4150
25,770
+0.01(+1.22%)
Dec 20, 2023
0.3900
0.4100
0.3900
0.4100
14,000
+0.03(+9.33%)
Dec 18, 2023
0.3750
0
-0.01(-1.32%)
Dec 15, 2023
0.3900
0.3900
0.3750
0.3800
42,500
+0.01(+1.33%)
Dec 14, 2023
0.4200
0.4200
0.3650
0.3750
92,676
-0.03(-7.41%)
Dec 13, 2023
0.4150
0.4150
0.4000
0.4050
31,000
-0.00(-1.22%)
Dec 12, 2023
0.4150
0.4150
0.4100
0.4100
45,500
-0.01(-1.20%)
Dec 11, 2023
0.4100
0.4150
0.4050
0.4150
4,000
+0.01(+2.47%)
Dec 08, 2023
0.4150
0.4150
0.4050
0.4050
46,500
-0.01(-2.41%)
Dec 07, 2023
0.4200
0.4250
0.4150
0.4150
58,190
-0.01(-2.35%)
Dec 05, 2023
0.4250
0
+0.02(+4.94%)
Dec 04, 2023
0.4100
0.4100
0.4050
0.4050
3,250
+0.04(+9.46%)
Nov 30, 2023
0.3700
0
-0.02(-3.90%)
Nov 29, 2023
0.3950
0.3950
0.3850
0.3850
1,000
+0.01(+1.32%)
Nov 28, 2023
0.3800
0.3800
0.3800
0.3800
2,523
-0.01(-1.30%)
Nov 27, 2023
0.4000
0.4000
0.3800
0.3850
74,500
-0.01(-1.28%)
Nov 24, 2023
0.4000
0.4000
0.3900
0.3900
10,810
-0.01(-2.50%)
Nov 23, 2023
0.4000
0.4000
0.4000
0.4000
4,000
+0.02(+3.90%)
Nov 22, 2023
0.3850
0.3850
0.3850
0.3850
9,500
-0.01(-1.28%)
Nov 21, 2023
0.3900
0.3900
0.3900
0.3900
500
-0.03(-7.14%)
Nov 17, 2023
0.4200
0
+0.02(+5.00%)
Nov 16, 2023
0.4000
0.4000
0.4000
0.4000
11,500
+0.01(+2.56%)
Nov 15, 2023
0.4100
0.4100
0.3900
0.3900
68,625
+0.00(+0.00%)
Nov 14, 2023
0.3700
0.4000
0.3700
0.3900
54,500
-0.03(-7.14%)
Nov 13, 2023
0.4200
0.4200
0.4200
0.4200
1,503
+0.04(+10.53%)
Nov 10, 2023
0.4000
0.4150
0.3800
0.3800
350,000
-0.02(-5.00%)
Nov 09, 2023
0.4100
0.4100
0.4000
0.4000
8,696
+0.02(+3.90%)
Nov 08, 2023
0.4400
0.4400
0.3850
0.3850
75,065
-0.05(-12.50%)
Nov 07, 2023
0.4550
0.4550
0.4400
0.4400
27,000
-0.01(-2.22%)
Nov 06, 2023
0.4400
0.4700
0.4400
0.4500
75,000
+0.02(+3.45%)
Nov 03, 2023
0.4400
0.4400
0.4350
0.4350
106,500
-0.03(-5.43%)
Nov 02, 2023
0.4450
0.4600
0.4450
0.4600
36,500
+0.03(+6.98%)
Oct 31, 2023
0.4300
0
+0.01(+1.18%)
Oct 30, 2023
0.4150
0.4250
0.4150
0.4250
99,150
+0.02(+3.66%)
Oct 27, 2023
0.4000
0.4100
0.4000
0.4100
26,507
+0.04(+10.81%)
Oct 25, 2023
0.3700
0
-0.03(-7.50%)
Oct 24, 2023
0.3850
0.4100
0.3500
0.4000
106,650
+0.02(+3.90%)
Oct 23, 2023
0.3650
0.3850
0.3650
0.3850
2,500
+0.04(+11.59%)
Oct 20, 2023
0.3650
0.3650
0.3450
0.3450
106,689
-0.01(-2.82%)
Oct 19, 2023
0.3750
0.3800
0.3550
0.3550
67,600
+0.00(+0.00%)
Oct 18, 2023
0.4650
0.4650
0.3550
0.3550
197,585
-0.11(-23.66%)
Oct 17, 2023
0.4650
0.4650
0.4650
0.4650
1,500
+0.00(+0.00%)
Oct 16, 2023
0.4650
0.4650
0.4650
0.4650
1,000
-0.00(-1.06%)
Oct 13, 2023
0.4800
0.4800
0.4300
0.4700
44,500
+0.00(+1.08%)
Oct 12, 2023
0.4700
0.4800
0.4650
0.4650
165,150
+0.01(+2.20%)
Oct 11, 2023
0.4400
0.4700
0.4350
0.4550
109,000
+0.01(+1.11%)
Oct 10, 2023
0.4350
0.4500
0.4350
0.4500
42,500
+0.02(+4.65%)
Oct 06, 2023
0.4300
0
-0.01(-2.27%)
Oct 05, 2023
0.4400
0.4400
0.4400
0.4400
3,005
+0.02(+3.53%)
Oct 04, 2023
0.4500
0.4500
0.4250
0.4250
30,000
-0.03(-5.56%)
Oct 03, 2023
0.4550
0.4550
0.4500
0.4500
21,500
-0.01(-1.10%)
Oct 02, 2023
0.4500
0.4600
0.4450
0.4550
58,500
+0.02(+3.41%)
Sep 29, 2023
0.4500
0.4500
0.4400
0.4400
68,541
-0.01(-1.12%)
Sep 28, 2023
0.4400
0.4450
0.4400
0.4450
19,500
+0.01(+2.30%)
Sep 27, 2023
0.4500
0.4500
0.4350
0.4350
6,000
+0.03(+6.10%)
Sep 26, 2023
0.4350
0.4500
0.4100
0.4100
13,300
+0.00(+0.00%)
Sep 25, 2023
0.4000
0.4100
0.4100
0.4100
14,000
+0.00(+0.00%)
Sep 22, 2023
0.4100
0.4100
0.4100
0.4100
1,300
+0.00(+0.00%)
Sep 21, 2023
0.4100
0.4100
0.4100
0.4100
3,777
+0.00(+1.23%)
Sep 20, 2023
0.4200
0.4300
0.3950
0.4050
44,000
-0.01(-3.57%)
Sep 19, 2023
0.4150
0.4200
0.4150
0.4200
5,260
+0.03(+7.69%)
Sep 18, 2023
0.3700
0.3900
0.3700
0.3900
3,007
+0.02(+5.41%)
Sep 15, 2023
0.4050
0.4200
0.3700
0.3700
60,500
-0.04(-9.76%)
Sep 14, 2023
0.4100
0.4100
0.4100
0.4100
7,000
-0.02(-4.65%)
Sep 13, 2023
0.4200
0.4300
0.4200
0.4300
50,500
+0.01(+1.18%)
Sep 12, 2023
0.4350
0.4450
0.4250
0.4250
8,225
+0.00(+0.00%)
Sep 11, 2023
0.4100
0.4450
0.4100
0.4250
99,500
+0.02(+3.66%)
Sep 08, 2023
0.4400
0.4400
0.4100
0.4100
81,501
-0.04(-8.89%)
Sep 07, 2023
0.4500
0.4500
0.4500
0.4500
16,000
+0.03(+5.88%)
Sep 06, 2023
0.4250
0.4250
0.4250
0.4250
7,500
-0.02(-3.41%)
Sep 05, 2023
0.4400
0.4400
0.4400
0.4400
5,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.