Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1840
1875
1856
1870
0
+8.69(+0.47%)
Aug 28, 2014
1830
1870
1851
1861
0
-6.95(-0.37%)
Aug 27, 2014
1839
1878
1859
1868
0
+0.02(+0.00%)
Aug 26, 2014
1840
1877
1858
1868
0
+5.08(+0.27%)
Aug 25, 2014
1834
1874
1852
1863
0
+6.69(+0.36%)
Aug 22, 2014
1838
1870
1846
1856
0
-6.73(-0.36%)
Aug 21, 2014
1831
1872
1848
1863
0
+7.34(+0.40%)
Aug 20, 2014
1815
1862
1839
1855
0
+2.80(+0.15%)
Aug 19, 2014
1824
1863
1843
1853
0
+2.31(+0.12%)
Aug 18, 2014
1814
1856
1834
1850
0
+19.53(+1.07%)
Aug 15, 2014
1818
1849
1818
1831
0
-3.99(-0.22%)
Aug 14, 2014
1808
1844
1825
1835
0
+4.70(+0.26%)
Aug 13, 2014
1791
1838
1815
1830
0
+14.97(+0.82%)
Aug 12, 2014
1810
1826
1805
1815
0
-1.94(-0.11%)
Aug 11, 2014
1790
1830
1806
1817
0
+6.96(+0.38%)
Aug 08, 2014
1796
1816
1788
1810
0
+12.16(+0.68%)
Aug 07, 2014
1809
1820
1789
1798
0
-6.83(-0.38%)
Aug 06, 2014
1791
1815
1788
1805
0
+5.20(+0.29%)
Aug 05, 2014
1805
1820
1790
1800
0
-15.01(-0.83%)
Aug 04, 2014
1778
1823
1795
1815
0
+8.15(+0.45%)
Aug 01, 2014
1790
1829
1794
1806
0
-10.04(-0.55%)
Jul 31, 2014
1838
1849
1811
1816
0
-44.98(-2.42%)
Jul 23, 2014
1830
1871
1849
1861
0
+3.11(+0.17%)
Jul 22, 2014
1834
1871
1848
1858
0
+5.76(+0.31%)
Jul 21, 2014
1825
1863
1842
1853
0
-8.83(-0.47%)
Jul 18, 2014
1824
1868
1841
1861
0
+18.71(+1.02%)
Jul 17, 2014
1830
1869
1836
1843
0
-19.98(-1.07%)
Jul 16, 2014
1845
1878
1851
1863
0
-1.32(-0.07%)
Jul 15, 2014
1839
1875
1850
1864
0
+2.54(+0.14%)
Jul 14, 2014
1839
1874
1851
1861
0
+8.46(+0.46%)
Jul 11, 2014
1824
1861
1838
1853
0
-1.43(-0.08%)
Jul 10, 2014
1818
1864
1833
1854
0
-6.14(-0.33%)
Jul 09, 2014
1836
1870
1847
1861
0
+4.76(+0.26%)
Jul 08, 2014
1839
1871
1846
1856
0
-11.21(-0.60%)
Jul 07, 2014
1847
1879
1857
1867
0
-7.82(-0.42%)
Jul 04, 2014
7.068
1875
1875
1875
0
-0.06(-0.00%)
Jul 03, 2014
1838
1884
1860
1875
0
+7.73(+0.41%)
Jul 02, 2014
1849
1882
1857
1867
0
-8.31(-0.44%)
Jul 01, 2014
1811
1889
1860
1875
0
+12.46(+0.67%)
Jun 30, 2014
1839
1874
1850
1863
0
-3.37(-0.18%)
Jun 27, 2014
1823
1873
1848
1866
0
+7.61(+0.41%)
Jun 26, 2014
1831
1868
1842
1859
0
-4.26(-0.23%)
Jun 25, 2014
1832
1872
1846
1863
0
+1.89(+0.10%)
Jun 24, 2014
1836
1882
1855
1861
0
-12.13(-0.65%)
Jun 23, 2014
1850
1885
1863
1873
0
-2.92(-0.16%)
Jun 20, 2014
1850
1885
1860
1876
0
+7.45(+0.40%)
Jun 19, 2014
1846
1879
1855
1869
0
+0.54(+0.03%)
Jun 18, 2014
1834
1874
1844
1868
0
+11.44(+0.62%)
Jun 17, 2014
1817
1867
1832
1857
0
+12.65(+0.69%)
Jun 16, 2014
1826
1858
1832
1844
0
-6.21(-0.34%)
Jun 13, 2014
1828
1862
1837
1850
0
+1.61(+0.09%)
Jun 12, 2014
1827
1863
1836
1849
0
-7.30(-0.39%)
Jun 11, 2014
1836
1868
1845
1856
0
-10.23(-0.55%)
Jun 10, 2014
1866
1878
1855
1866
0
-5.56(-0.30%)
Jun 06, 2014
1867
1881
1856
1872
0
+10.23(+0.55%)
Jun 05, 2014
1841
1867
1832
1862
0
+22.27(+1.21%)
Jun 04, 2014
1828
1847
1821
1839
0
+6.29(+0.34%)
Jun 03, 2014
1818
1843
1818
1833
0
-2.59(-0.14%)
Jun 02, 2014
1831
1844
1818
1836
0
+5.48(+0.30%)
May 30, 2014
1826
1840
1818
1830
0
+2.68(+0.15%)
May 29, 2014
1819
1836
1814
1827
0
+2.25(+0.12%)
May 28, 2014
1820
1838
1813
1825
0
-5.88(-0.32%)
May 27, 2014
1816
1840
1814
1831
0
+14.71(+0.81%)
May 26, 2014
1.621
1816
1816
1816
0
-0.03(-0.00%)
May 23, 2014
1808
1823
1801
1816
0
+6.82(+0.38%)
May 22, 2014
1802
1816
1796
1810
0
+7.09(+0.39%)
May 21, 2014
1802
1816
1790
1802
0
+6.20(+0.35%)
May 20, 2014
1802
1813
1786
1796
0
-11.05(-0.61%)
May 19, 2014
1787
1814
1786
1807
0
+9.61(+0.53%)
May 16, 2014
1791
1804
1777
1798
0
+5.58(+0.31%)
May 15, 2014
1786
1808
1772
1792
0
-14.39(-0.80%)
May 14, 2014
1809
1826
1797
1807
0
-11.48(-0.63%)
May 13, 2014
1819
1839
1809
1818
0
-8.90(-0.49%)
May 12, 2014
1807
1835
1808
1827
0
+17.26(+0.95%)
May 09, 2014
1796
1819
1791
1810
0
+2.08(+0.12%)
May 08, 2014
1794
1826
1794
1808
0
+4.83(+0.27%)
May 07, 2014
1786
1809
1777
1803
0
+15.90(+0.89%)
May 06, 2014
1783
1806
1779
1787
0
-15.28(-0.85%)
May 05, 2014
1792
1811
1782
1802
0
-3.23(-0.18%)
May 02, 2014
1801
1824
1790
1805
0
+3.11(+0.17%)
May 01, 2014
1796
1813
1780
1802
0
+0.59(+0.03%)
Apr 30, 2014
1783
1809
1778
1802
0
+6.76(+0.38%)
Apr 29, 2014
1787
1808
1782
1795
0
+13.41(+0.75%)
Apr 28, 2014
1784
1799
1762
1781
0
-6.74(-0.38%)
Apr 25, 2014
1791
1808
1779
1788
0
-16.05(-0.89%)
Apr 24, 2014
1807
1821
1790
1804
0
-0.31(-0.02%)
Apr 23, 2014
1797
1817
1792
1805
0
-4.76(-0.26%)
Apr 22, 2014
1790
1819
1789
1809
0
+9.57(+0.53%)
Apr 21, 2014
1785
1810
1787
1800
0
+6.77(+0.38%)
Apr 17, 2014
1793
1793
1793
0
-5.09(-0.28%)
Apr 16, 2014
1782
1806
1777
1798
0
+18.00(+1.01%)
Apr 15, 2014
1758
1791
1752
1780
0
+9.07(+0.51%)
Apr 14, 2014
1775
1788
1753
1771
0
+7.79(+0.44%)
Apr 11, 2014
1751
1784
1751
1763
0
-14.59(-0.82%)
Apr 10, 2014
1803
1821
1772
1778
0
-35.67(-1.97%)
Apr 09, 2014
1792
1823
1792
1813
0
+9.12(+0.51%)
Apr 08, 2014
1788
1816
1785
1804
0
+4.43(+0.25%)
Apr 07, 2014
1801
1827
1787
1800
0
-15.66(-0.86%)
Apr 04, 2014
1832
1852
1808
1816
0
-17.09(-0.93%)
Apr 03, 2014
1826
1846
1819
1833
0
-4.15(-0.23%)
Apr 02, 2014
1823
1848
1821
1837
0
+0.24(+0.01%)
Apr 01, 2014
1811
1844
1812
1837
0
+12.67(+0.69%)
Mar 31, 2014
1811
1835
1804
1824
0
+22.76(+1.26%)
Mar 28, 2014
1790
1818
1788
1801
0
+8.34(+0.47%)
Mar 27, 2014
1789
1812
1778
1793
0
-6.41(-0.36%)
Mar 26, 2014
1819
1831
1794
1799
0
-15.41(-0.85%)
Mar 25, 2014
1807
1830
1801
1815
0
+5.22(+0.29%)
Mar 24, 2014
1806
1831
1796
1809
0
-8.01(-0.44%)
Mar 21, 2014
1825
1841
1805
1817
0
+3.21(+0.18%)
Mar 20, 2014
1794
1823
1785
1814
0
+13.87(+0.77%)
Mar 19, 2014
1812
1829
1785
1800
0
-15.01(-0.83%)
Mar 18, 2014
1804
1824
1798
1815
0
+7.75(+0.43%)
Mar 17, 2014
1799
1823
1795
1808
0
+11.17(+0.62%)
Mar 14, 2014
1785
1813
1783
1796
0
+0.19(+0.01%)
Mar 13, 2014
1808
1825
1787
1796
0
-17.52(-0.97%)
Mar 12, 2014
1795
1822
1794
1814
0
-1.70(-0.09%)
Mar 11, 2014
1820
1839
1803
1815
0
-9.21(-0.50%)
Mar 10, 2014
1816
1836
1809
1825
0
-3.48(-0.19%)
Mar 07, 2014
1823
1847
1814
1828
0
-2.39(-0.13%)
Mar 06, 2014
1819
1843
1816
1831
0
+8.04(+0.44%)
Mar 05, 2014
1812
1833
1807
1822
0
+0.20(+0.01%)
Mar 04, 2014
1793
1831
1800
1822
0
+34.86(+1.95%)
Mar 03, 2014
1770
1799
1768
1787
0
-14.00(-0.78%)
Feb 28, 2014
1791
1816
1782
1801
0
+11.50(+0.64%)
Feb 27, 2014
1765
1799
1769
1790
0
+7.11(+0.40%)
Feb 26, 2014
1778
1797
1768
1783
0
+5.12(+0.29%)
Feb 25, 2014
1766
1794
1766
1778
0
-2.48(-0.14%)
Feb 24, 2014
1760
1795
1765
1780
0
+10.98(+0.62%)
Feb 21, 2014
1757
1784
1756
1769
0
+2.93(+0.17%)
Feb 20, 2014
1762
1778
1748
1766
0
+4.21(+0.24%)
Feb 19, 2014
1757
1791
1753
1762
0
-14.28(-0.80%)
Feb 18, 2014
1769
1785
1759
1776
0
+9.15(+0.52%)
Feb 17, 2014
6.210
1767
1767
1767
0
-0.04(-0.00%)
Feb 14, 2014
1753
1776
1751
1767
0
+4.35(+0.25%)
Feb 13, 2014
1735
1770
1736
1763
0
+8.41(+0.48%)
Feb 12, 2014
1754
1768
1742
1754
0
+0.94(+0.05%)
Feb 11, 2014
1730
1763
1728
1754
0
+15.29(+0.88%)
Feb 10, 2014
1723
1747
1719
1738
0
+4.92(+0.28%)
Feb 07, 2014
1718
1744
1711
1733
0
+16.33(+0.95%)
Feb 06, 2014
1695
1726
1693
1717
0
+17.29(+1.02%)
Feb 05, 2014
1690
1713
1682
1700
0
-4.22(-0.25%)
Feb 04, 2014
1685
1717
1680
1704
0
+16.38(+0.97%)
Feb 03, 2014
1725
1737
1680
1688
0
-45.31(-2.61%)
Jan 31, 2014
1721
1749
1711
1733
0
-10.66(-0.61%)
Jan 30, 2014
1727
1755
1723
1744
0
+20.63(+1.20%)
Jan 29, 2014
1727
1746
1711
1723
0
-19.07(-1.09%)
Jan 28, 2014
1730
1753
1723
1742
0
+14.67(+0.85%)
Jan 27, 2014
1737
1757
1715
1727
0
-15.49(-0.89%)
Jan 24, 2014
1755
1777
1735
1743
0
-34.95(-1.97%)
Jan 23, 2014
1781
1798
1764
1778
0
-22.62(-1.26%)
Jan 22, 2014
1788
1811
1785
1800
0
+7.05(+0.39%)
Jan 21, 2014
1787
1809
1776
1793
0
+10.47(+0.59%)
Jan 20, 2014
7.292
1783
1783
1783
0
-0.22(-0.01%)
Jan 17, 2014
1786
1800
1773
1783
0
-5.15(-0.29%)
Jan 16, 2014
1783
1799
1773
1788
0
-1.04(-0.06%)
Jan 15, 2014
1773
1798
1774
1789
0
+12.05(+0.68%)
Jan 14, 2014
1763
1786
1758
1777
0
+13.14(+0.74%)
Jan 13, 2014
1771
1790
1756
1764
0
-19.92(-1.12%)
Jan 10, 2014
1782
1796
1767
1784
0
+8.02(+0.45%)
Jan 09, 2014
1770
1788
1759
1776
0
+0.09(+0.01%)
Jan 08, 2014
1760
1787
1759
1776
0
+1.39(+0.08%)
Jan 07, 2014
1765
1790
1760
1774
0
+8.00(+0.45%)
Jan 06, 2014
1767
1787
1756
1766
0
-3.43(-0.19%)
Jan 03, 2014
1759
1781
1755
1770
0
+6.92(+0.39%)
Jan 02, 2014
1766
1782
1751
1763
0
-15.36(-0.86%)
Dec 31, 2013
1778
1778
1778
0
+4.45(+0.25%)
Dec 30, 2013
1766
1785
1764
1774
0
+0.91(+0.05%)
Dec 27, 2013
1767
1783
1761
1773
0
-2.28(-0.13%)
Dec 26, 2013
1763
1790
1766
1775
0
+1.10(+0.06%)
Dec 24, 2013
46.97
1774
1774
1774
0
+3.87(+0.22%)
Dec 23, 2013
1756
1782
1755
1770
0
+13.38(+0.76%)
Dec 20, 2013
1746
1767
1737
1757
0
+12.60(+0.72%)
Dec 19, 2013
1741
1760
1731
1744
0
-10.40(-0.59%)
Dec 18, 2013
1722
1760
1709
1755
0
+29.72(+1.72%)
Dec 17, 2013
1720
1738
1711
1725
0
-2.72(-0.16%)
Dec 16, 2013
1715
1740
1712
1728
0
+11.86(+0.69%)
Dec 13, 2013
1709
1732
1704
1716
0
+3.54(+0.21%)
Dec 12, 2013
1711
1728
1699
1712
0
-2.11(-0.12%)
Dec 11, 2013
1742
1749
1709
1714
0
-30.10(-1.73%)
Dec 10, 2013
1739
1762
1734
1745
0
-7.99(-0.46%)
Dec 09, 2013
1742
1763
1737
1753
0
+4.85(+0.28%)
Dec 06, 2013
1742
1758
1732
1748
0
+21.14(+1.22%)
Dec 05, 2013
1712
1740
1713
1727
0
-4.03(-0.23%)
Dec 04, 2013
1711
1746
1708
1731
0
+2.52(+0.15%)
Dec 03, 2013
1729
1746
1715
1728
0
-11.84(-0.68%)
Dec 02, 2013
1746
1763
1730
1740
0
-7.92(-0.45%)
Nov 29, 2013
1748
1766
1741
1748
0
-4.62(-0.26%)
Nov 28, 2013
326.12
1754
1750
1752
0
+0.12(+0.01%)
Nov 27, 2013
1737
1758
1735
1752
0
+10.48(+0.60%)
Nov 26, 2013
1730
1756
1731
1742
0
-1.81(-0.10%)
Nov 25, 2013
1739
1758
1734
1744
0
-2.56(-0.15%)
Nov 22, 2013
1743
1755
1728
1746
0
+4.32(+0.25%)
Nov 21, 2013
1720
1750
1720
1742
0
+17.45(+1.01%)
Nov 20, 2013
1725
1748
1715
1724
0
-7.18(-0.41%)
Nov 19, 2013
1725
1750
1722
1732
0
-9.40(-0.54%)
Nov 18, 2013
1737
1763
1733
1741
0
-6.30(-0.36%)
Nov 15, 2013
1734
1757
1731
1747
0
+7.67(+0.44%)
Nov 14, 2013
1718
1749
1719
1740
0
+26.60(+1.55%)
Nov 12, 2013
1706
1729
1700
1713
0
-10.57(-0.61%)
Nov 11, 2013
1713
1736
1711
1724
0
-1.81(-0.10%)
Nov 08, 2013
1700
1737
1690
1725
0
+15.89(+0.93%)
Nov 07, 2013
1725
1746
1702
1710
0
-24.08(-1.39%)
Nov 06, 2013
1721
1748
1722
1734
0
+5.60(+0.32%)
Nov 05, 2013
1722
1745
1715
1728
0
-11.85(-0.68%)
Nov 04, 2013
1726
1750
1724
1740
0
+4.40(+0.25%)
Nov 01, 2013
1726
1749
1718
1735
0
+3.04(+0.18%)
Oct 31, 2013
1736
1756
1724
1732
0
-13.41(-0.77%)
Oct 30, 2013
1747
1766
1734
1746
0
-11.33(-0.64%)
Oct 29, 2013
1751
1770
1741
1757
0
-1.09(-0.06%)
Oct 28, 2013
1753
1771
1743
1758
0
-2.21(-0.13%)
Oct 25, 2013
1750
1771
1738
1760
0
+8.25(+0.47%)
Oct 24, 2013
1741
1765
1734
1752
0
+6.60(+0.38%)
Oct 23, 2013
1737
1757
1729
1746
0
-6.52(-0.37%)
Oct 22, 2013
1732
1766
1734
1752
0
+8.38(+0.48%)
Oct 21, 2013
1732
1756
1731
1744
0
-3.16(-0.18%)
Oct 18, 2013
1741
1758
1728
1747
0
+5.23(+0.30%)
Oct 17, 2013
1708
1747
1709
1742
0
+20.96(+1.22%)
Oct 16, 2013
1696
1729
1696
1721
0
+26.92(+1.59%)
Oct 15, 2013
1686
1712
1686
1694
0
-10.26(-0.60%)
Oct 14, 2013
1678
1709
1679
1704
0
+5.80(+0.34%)
Oct 11, 2013
1665
1703
1670
1698
0
+16.85(+1.00%)
Oct 10, 2013
1652
1687
1653
1681
0
+39.60(+2.41%)
Oct 09, 2013
1630
1657
1629
1642
0
+3.20(+0.20%)
Oct 08, 2013
1648
1664
1634
1639
0
-18.20(-1.10%)
Oct 07, 2013
1645
1671
1645
1657
0
-13.19(-0.79%)
Oct 04, 2013
1656
1679
1652
1670
0
+9.30(+0.56%)
Oct 03, 2013
1663
1680
1648
1661
0
-16.27(-0.97%)
Oct 02, 2013
1663
1686
1660
1677
0
-5.56(-0.33%)
Oct 01, 2013
1659
1693
1660
1683
0
+8.21(+0.49%)
Sep 27, 2013
1662
1685
1662
1674
0
-7.00(-0.42%)
Sep 26, 2013
1664
1692
1668
1681
0
+2.48(+0.15%)
Sep 25, 2013
1667
1690
1665
1679
0
+3.52(+0.21%)
Sep 24, 2013
1664
1693
1664
1675
0
-1.49(-0.09%)
Sep 23, 2013
1668
1694
1665
1677
0
-11.25(-0.67%)
Sep 20, 2013
1696
1713
1679
1688
0
-12.73(-0.75%)
Sep 19, 2013
1702
1724
1688
1701
0
-7.95(-0.47%)
Sep 18, 2013
1671
1721
1665
1709
0
+26.80(+1.59%)
Sep 17, 2013
1659
1690
1666
1682
0
+9.13(+0.55%)
Sep 16, 2013
1677
1688
1661
1673
0
+15.07(+0.91%)
Sep 13, 2013
1646
1666
1644
1658
0
+5.67(+0.34%)
Sep 12, 2013
1646
1670
1644
1652
0
-9.29(-0.56%)
Sep 11, 2013
1642
1670
1645
1661
0
+1.65(+0.10%)
Sep 10, 2013
1643
1669
1644
1660
0
+12.34(+0.75%)
Sep 09, 2013
1624
1652
1623
1647
0
+20.96(+1.29%)
Sep 06, 2013
1616
1643
1607
1626
0
+6.89(+0.43%)
Sep 05, 2013
1614
1636
1609
1620
0
-2.66(-0.16%)
Sep 04, 2013
1596
1632
1601
1622
0
+13.09(+0.81%)
Sep 03, 2013
1616
1636
1593
1609
0
+4.92(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.