Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5038
5080
5037
5080
0
+47.60(+0.95%)
Aug 30, 2006
5036
5047
5028
5032
0
-1.90(-0.04%)
Aug 29, 2006
5002
5039
5002
5034
0
+37.80(+0.76%)
Aug 28, 2006
4999
5014
4988
4996
0
-0.80(-0.02%)
Aug 25, 2006
4959
4997
4959
4997
0
+34.10(+0.69%)
Aug 24, 2006
5038
5039
4958
4963
0
-85.00(-1.68%)
Aug 23, 2006
5040
5070
5035
5048
0
+6.70(+0.13%)
Aug 22, 2006
5033
5048
5033
5041
0
+13.70(+0.27%)
Aug 21, 2006
5019
5051
5018
5028
0
+12.00(+0.24%)
Aug 18, 2006
5017
5019
4990
5016
0
-1.60(-0.03%)
Aug 17, 2006
4946
5017
4946
5017
0
+88.30(+1.79%)
Aug 16, 2006
4919
4958
4918
4929
0
+24.20(+0.49%)
Aug 15, 2006
4939
4943
4899
4905
0
-33.90(-0.69%)
Aug 14, 2006
4915
4962
4899
4939
0
+20.60(+0.42%)
Aug 11, 2006
4922
4926
4907
4918
0
-4.20(-0.09%)
Aug 10, 2006
4921
4926
4898
4922
0
-7.50(-0.15%)
Aug 09, 2006
4977
4978
4910
4930
0
-59.40(-1.19%)
Aug 08, 2006
4935
4989
4923
4989
0
+55.60(+1.13%)
Aug 07, 2006
4927
4942
4918
4934
0
+7.40(+0.15%)
Aug 04, 2006
4957
4960
4912
4926
0
-40.10(-0.81%)
Aug 03, 2006
4908
4966
4908
4966
0
+59.60(+1.21%)
Aug 02, 2006
4944
4944
4897
4907
0
-47.30(-0.95%)
Aug 01, 2006
4954
4972
4945
4954
0
-3.20(-0.06%)
Jul 31, 2006
4946
4994
4936
4957
0
+24.40(+0.49%)
Jul 28, 2006
4972
4972
4910
4933
0
-43.80(-0.88%)
Jul 27, 2006
4904
4976
4892
4976
0
+68.90(+1.40%)
Jul 26, 2006
4970
4975
4895
4908
0
-52.30(-1.05%)
Jul 25, 2006
4914
4982
4914
4960
0
+53.30(+1.09%)
Jul 24, 2006
4922
4922
4878
4907
0
-27.70(-0.56%)
Jul 21, 2006
4951
4951
4920
4934
0
-33.10(-0.67%)
Jul 20, 2006
4912
4967
4910
4967
0
+86.10(+1.76%)
Jul 19, 2006
4904
4932
4881
4881
0
-20.10(-0.41%)
Jul 18, 2006
4926
4939
4901
4901
0
-30.80(-0.62%)
Jul 17, 2006
4939
4939
4886
4932
0
-11.60(-0.23%)
Jul 14, 2006
5035
5035
4944
4944
0
-110.90(-2.19%)
Jul 13, 2006
5092
5092
5055
5055
0
-38.70(-0.76%)
Jul 12, 2006
5080
5104
5080
5093
0
+22.00(+0.43%)
Jul 11, 2006
5100
5100
5059
5071
0
-31.50(-0.62%)
Jul 10, 2006
5088
5103
5080
5103
0
+6.40(+0.13%)
Jul 07, 2006
5084
5105
5077
5096
0
+18.40(+0.36%)
Jul 06, 2006
5045
5078
5016
5078
0
+23.80(+0.47%)
Jul 05, 2006
5062
5080
5051
5054
0
-6.40(-0.13%)
Jul 04, 2006
5059
5086
5059
5061
0
+10.80(+0.21%)
Jul 03, 2006
5035
5051
5023
5050
0
+15.90(+0.32%)
Jun 30, 2006
4988
5069
4988
5034
0
+76.10(+1.53%)
Jun 29, 2006
4915
4958
4914
4958
0
+48.70(+0.99%)
Jun 28, 2006
4937
4937
4887
4909
0
-48.40(-0.98%)
Jun 27, 2006
4936
4979
4936
4958
0
+31.40(+0.64%)
Jun 26, 2006
4929
4930
4909
4926
0
+0.40(+0.01%)
Jun 23, 2006
4962
4962
4916
4926
0
-42.30(-0.85%)
Jun 22, 2006
4900
4969
4900
4968
0
+83.70(+1.71%)
Jun 21, 2006
4844
4890
4844
4884
0
+53.60(+1.11%)
Jun 20, 2006
4859
4863
4814
4831
0
-39.10(-0.80%)
Jun 19, 2006
4924
4925
4870
4870
0
-62.30(-1.26%)
Jun 16, 2006
4867
4939
4867
4932
0
+96.70(+2.00%)
Jun 15, 2006
4815
4869
4815
4836
0
+20.50(+0.43%)
Jun 14, 2006
4785
4838
4726
4815
0
+7.80(+0.16%)
Jun 13, 2006
4906
4906
4807
4807
0
-119.60(-2.43%)
Jun 12, 2006
4878
4927
4876
4927
0
+0.00(+0.00%)
Jun 09, 2006
4878
4927
4876
4927
0
+48.30(+0.99%)
Jun 08, 2006
4983
4983
4878
4878
0
-113.40(-2.27%)
Jun 07, 2006
4998
5000
4974
4992
0
-12.60(-0.25%)
Jun 06, 2006
5060
5060
4998
5004
0
-77.60(-1.53%)
Jun 05, 2006
5045
5082
5044
5082
0
+41.70(+0.83%)
Jun 02, 2006
5029
5053
5007
5040
0
+14.30(+0.28%)
Jun 01, 2006
4987
5026
4986
5026
0
+53.80(+1.08%)
May 31, 2006
5044
5044
4972
4972
0
-94.50(-1.87%)
May 30, 2006
5069
5071
5052
5067
0
-3.10(-0.06%)
May 29, 2006
5030
5070
5030
5070
0
+55.20(+1.10%)
May 26, 2006
4963
5015
4962
5015
0
+75.30(+1.52%)
May 25, 2006
4982
4983
4939
4939
0
-55.60(-1.11%)
May 24, 2006
4971
5018
4971
4995
0
+28.70(+0.58%)
May 23, 2006
4976
4989
4959
4966
0
-21.00(-0.42%)
May 22, 2006
5062
5065
4985
4987
0
-73.90(-1.46%)
May 19, 2006
5072
5093
5061
5061
0
-15.00(-0.30%)
May 18, 2006
5139
5139
5054
5076
0
-95.90(-1.85%)
May 17, 2006
5169
5204
5160
5172
0
+1.80(+0.03%)
May 16, 2006
5190
5190
5147
5170
0
-22.10(-0.43%)
May 15, 2006
5256
5256
5188
5192
0
-93.10(-1.76%)
May 12, 2006
5307
5308
5272
5286
0
-32.70(-0.61%)
May 11, 2006
5317
5333
5301
5318
0
+12.90(+0.24%)
May 10, 2006
5302
5352
5301
5305
0
+29.40(+0.56%)
May 09, 2006
5271
5281
5265
5276
0
+2.40(+0.05%)
May 08, 2006
5227
5277
5227
5274
0
+64.00(+1.23%)
May 05, 2006
5164
5210
5164
5210
0
+62.80(+1.22%)
May 04, 2006
5225
5225
5147
5147
0
-78.20(-1.50%)
May 03, 2006
5230
5234
5208
5225
0
+2.50(+0.05%)
May 02, 2006
5256
5260
5215
5222
0
-32.80(-0.62%)
May 01, 2006
5220
5259
5219
5255
0
+48.20(+0.93%)
Apr 28, 2006
5247
5247
5194
5207
0
-39.90(-0.76%)
Apr 27, 2006
5267
5280
5247
5247
0
-25.20(-0.48%)
Apr 26, 2006
5215
5278
5213
5272
0
+54.40(+1.04%)
Apr 25, 2006
5200
5239
5200
5218
0
+0.00(+0.00%)
Apr 24, 2006
5200
5239
5200
5218
0
+18.60(+0.36%)
Apr 21, 2006
5210
5211
5190
5199
0
-26.70(-0.51%)
Apr 20, 2006
5232
5234
5196
5226
0
-7.40(-0.14%)
Apr 19, 2006
5219
5250
5219
5233
0
+32.90(+0.63%)
Apr 18, 2006
5144
5202
5144
5200
0
+68.00(+1.32%)
Apr 17, 2006
5140
5162
5117
5132
0
+0.00(+0.00%)
Apr 13, 2006
5140
5162
5117
5132
0
-7.70(-0.15%)
Apr 12, 2006
5175
5176
5130
5140
0
-46.80(-0.90%)
Apr 11, 2006
5147
5192
5147
5187
0
+39.90(+0.78%)
Apr 10, 2006
5181
5181
5136
5147
0
-39.70(-0.77%)
Apr 07, 2006
5192
5195
5178
5187
0
-3.70(-0.07%)
Apr 06, 2006
5166
5197
5166
5190
0
+31.30(+0.61%)
Apr 05, 2006
5120
5159
5113
5159
0
+42.70(+0.83%)
Apr 04, 2006
5145
5166
5116
5116
0
-16.80(-0.33%)
Apr 03, 2006
5085
5133
5080
5133
0
+45.90(+0.90%)
Mar 31, 2006
5082
5096
5067
5087
0
+15.60(+0.31%)
Mar 30, 2006
5050
5077
5050
5072
0
+22.20(+0.44%)
Mar 29, 2006
5039
5056
5025
5049
0
+4.60(+0.09%)
Mar 28, 2006
5043
5061
5030
5045
0
-0.30(-0.01%)
Mar 27, 2006
5010
5045
5010
5045
0
+43.50(+0.87%)
Mar 24, 2006
4996
5011
4993
5002
0
+6.00(+0.12%)
Mar 23, 2006
4980
5002
4980
4996
0
+20.80(+0.42%)
Mar 22, 2006
4948
4990
4939
4975
0
+22.10(+0.45%)
Mar 21, 2006
4958
4964
4948
4953
0
-8.90(-0.18%)
Mar 20, 2006
4941
4965
4941
4962
0
+28.90(+0.59%)
Mar 17, 2006
4945
4956
4931
4933
0
-4.00(-0.08%)
Mar 16, 2006
4927
4946
4924
4937
0
+29.50(+0.60%)
Mar 15, 2006
4904
4923
4899
4907
0
+13.50(+0.28%)
Mar 14, 2006
4910
4921
4894
4894
0
-16.90(-0.34%)
Mar 13, 2006
4850
4911
4850
4911
0
+61.20(+1.26%)
Mar 10, 2006
4854
4862
4847
4849
0
-6.00(-0.12%)
Mar 09, 2006
4832
4858
4816
4855
0
+19.70(+0.41%)
Mar 08, 2006
4834
4839
4811
4836
0
-7.90(-0.16%)
Mar 07, 2006
4858
4858
4822
4844
0
-23.80(-0.49%)
Mar 06, 2006
4861
4868
4836
4867
0
+5.30(+0.11%)
Mar 03, 2006
4867
4898
4859
4862
0
-2.30(-0.05%)
Mar 02, 2006
4819
4867
4814
4864
0
+50.60(+1.05%)
Mar 01, 2006
4872
4873
4814
4814
0
-64.60(-1.32%)
Feb 28, 2006
4875
4882
4858
4878
0
-1.70(-0.03%)
Feb 27, 2006
4851
4880
4849
4880
0
+30.70(+0.63%)
Feb 24, 2006
4856
4857
4836
4849
0
-17.90(-0.37%)
Feb 23, 2006
4853
4882
4853
4867
0
+24.80(+0.51%)
Feb 22, 2006
4834
4849
4827
4842
0
+12.30(+0.25%)
Feb 21, 2006
4798
4830
4794
4830
0
+42.10(+0.88%)
Feb 20, 2006
4762
4788
4756
4788
0
+39.60(+0.83%)
Feb 17, 2006
4770
4791
4746
4748
0
-18.40(-0.39%)
Feb 16, 2006
4775
4776
4740
4767
0
-14.60(-0.31%)
Feb 15, 2006
4826
4837
4781
4782
0
-26.70(-0.56%)
Feb 14, 2006
4767
4808
4763
4808
0
+43.10(+0.90%)
Feb 13, 2006
4804
4806
4760
4765
0
-52.60(-1.09%)
Feb 10, 2006
4828
4855
4816
4818
0
-2.50(-0.05%)
Feb 09, 2006
4785
4820
4784
4820
0
+43.20(+0.90%)
Feb 08, 2006
4845
4845
4771
4777
0
-73.30(-1.51%)
Feb 07, 2006
4863
4868
4838
4850
0
-9.50(-0.20%)
Feb 06, 2006
4827
4860
4814
4860
0
+27.70(+0.57%)
Feb 03, 2006
4852
4855
4798
4832
0
-23.30(-0.48%)
Feb 02, 2006
4910
4927
4855
4855
0
-48.50(-0.99%)
Feb 01, 2006
4887
4904
4886
4904
0
+23.70(+0.49%)
Jan 31, 2006
4894
4913
4877
4880
0
-12.00(-0.25%)
Jan 30, 2006
4869
4896
4869
4892
0
+24.90(+0.51%)
Jan 27, 2006
4829
4870
4828
4867
0
+55.30(+1.15%)
Jan 26, 2006
4784
4820
4780
4812
0
+0.00(+0.00%)
Jan 25, 2006
4784
4820
4780
4812
0
+32.20(+0.67%)
Jan 24, 2006
4769
4782
4761
4780
0
+13.20(+0.28%)
Jan 23, 2006
4801
4801
4729
4767
0
-39.50(-0.82%)
Jan 20, 2006
4801
4814
4797
4806
0
+15.20(+0.32%)
Jan 19, 2006
4743
4791
4731
4791
0
+51.10(+1.08%)
Jan 18, 2006
4820
4820
4740
4740
0
-77.50(-1.61%)
Jan 17, 2006
4788
4818
4788
4817
0
+31.40(+0.66%)
Jan 16, 2006
4788
4806
4779
4786
0
+1.60(+0.03%)
Jan 13, 2006
4779
4786
4766
4784
0
+2.60(+0.05%)
Jan 12, 2006
4785
4801
4773
4782
0
+0.60(+0.01%)
Jan 11, 2006
4760
4791
4760
4781
0
+19.40(+0.41%)
Jan 10, 2006
4775
4782
4751
4762
0
-14.10(-0.30%)
Jan 09, 2006
4748
4779
4748
4776
0
+39.40(+0.83%)
Jan 06, 2006
4758
4758
4731
4736
0
-21.50(-0.45%)
Jan 05, 2006
4765
4773
4752
4758
0
-7.20(-0.15%)
Jan 04, 2006
4731
4768
4731
4765
0
+44.00(+0.93%)
Jan 03, 2006
4708
4727
4698
4721
0
+12.30(+0.26%)
Dec 30, 2005
4717
4718
4695
4709
0
-6.40(-0.14%)
Dec 29, 2005
4702
4716
4700
4715
0
+17.90(+0.38%)
Dec 28, 2005
4669
4701
4667
4697
0
+4693.09(+111474.82%)
Dec 27, 2005
4.210
4.320
4.200
4.210
210,800
-4666.59(-99.91%)
Dec 23, 2005
4654
4675
4654
4671
0
+18.80(+0.40%)
Dec 22, 2005
4662
4670
4647
4652
0
-7.90(-0.17%)
Dec 21, 2005
4617
4661
4617
4660
0
+43.20(+0.94%)
Dec 20, 2005
4603
4620
4584
4617
0
+15.90(+0.35%)
Dec 19, 2005
4593
4622
4593
4601
0
+9.90(+0.22%)
Dec 16, 2005
4576
4591
4555
4591
0
+15.50(+0.34%)
Dec 15, 2005
4570
4592
4561
4575
0
+8.10(+0.18%)
Dec 14, 2005
4542
4572
4542
4567
0
+28.60(+0.63%)
Dec 13, 2005
4561
4561
4539
4539
0
-23.50(-0.52%)
Dec 12, 2005
4537
4580
4537
4562
0
+27.40(+0.60%)
Dec 09, 2005
4529
4542
4506
4535
0
+3.20(+0.07%)
Dec 08, 2005
4572
4574
4532
4532
0
-44.70(-0.98%)
Dec 07, 2005
4572
4584
4571
4576
0
+7.60(+0.17%)
Dec 06, 2005
4574
4587
4556
4569
0
-8.10(-0.18%)
Dec 05, 2005
4578
4582
4563
4577
0
+3.00(+0.07%)
Dec 02, 2005
4550
4589
4550
4574
0
+41.50(+0.92%)
Dec 01, 2005
4576
4576
4530
4532
0
-51.30(-1.12%)
Nov 30, 2005
4588
4622
4584
4584
0
-1.70(-0.04%)
Nov 29, 2005
4601
4602
4570
4585
0
-24.90(-0.54%)
Nov 28, 2005
4596
4610
4590
4610
0
+17.70(+0.39%)
Nov 25, 2005
4595
4607
4589
4592
0
-2.40(-0.05%)
Nov 24, 2005
4566
4598
4566
4595
0
+32.50(+0.71%)
Nov 23, 2005
4572
4590
4561
4562
0
-7.10(-0.16%)
Nov 22, 2005
4604
4622
4568
4570
0
-28.70(-0.62%)
Nov 21, 2005
4608
4614
4598
4598
0
-12.40(-0.27%)
Nov 18, 2005
4578
4611
4578
4611
0
+40.50(+0.89%)
Nov 17, 2005
4560
4585
4559
4570
0
+9.90(+0.22%)
Nov 16, 2005
4543
4564
4538
4560
0
+15.30(+0.34%)
Nov 15, 2005
4546
4554
4539
4545
0
-3.00(-0.07%)
Nov 14, 2005
4525
4554
4524
4548
0
+31.10(+0.69%)
Nov 11, 2005
4496
4527
4496
4517
0
+24.50(+0.55%)
Nov 10, 2005
4477
4493
4470
4492
0
+16.00(+0.36%)
Nov 09, 2005
4496
4496
4465
4476
0
-24.90(-0.55%)
Nov 08, 2005
4460
4501
4459
4501
0
+40.40(+0.91%)
Nov 07, 2005
4463
4467
4447
4461
0
-7.50(-0.17%)
Nov 04, 2005
4462
4480
4454
4468
0
+7.40(+0.17%)
Nov 03, 2005
4419
4467
4419
4461
0
+52.10(+1.18%)
Nov 02, 2005
4426
4431
4395
4409
0
-16.20(-0.37%)
Nov 01, 2005
4417
4429
4413
4425
0
+12.30(+0.28%)
Oct 31, 2005
4355
4413
4355
4413
0
+72.20(+1.66%)
Oct 28, 2005
4387
4387
4340
4340
0
-48.70(-1.11%)
Oct 27, 2005
4400
4408
4382
4389
0
-11.40(-0.26%)
Oct 26, 2005
4353
4401
4353
4401
0
+49.80(+1.14%)
Oct 25, 2005
4332
4373
4332
4351
0
+33.50(+0.78%)
Oct 24, 2005
4323
4326
4301
4317
0
-7.90(-0.18%)
Oct 21, 2005
4331
4335
4277
4325
0
-19.90(-0.46%)
Oct 20, 2005
4355
4385
4334
4345
0
-0.80(-0.02%)
Oct 19, 2005
4410
4411
4346
4346
0
-76.60(-1.73%)
Oct 18, 2005
4399
4425
4399
4422
0
+32.60(+0.74%)
Oct 17, 2005
4382
4413
4382
4390
0
+18.60(+0.43%)
Oct 14, 2005
4390
4395
4360
4371
0
-23.60(-0.54%)
Oct 13, 2005
4418
4418
4368
4395
0
-34.50(-0.78%)
Oct 12, 2005
4400
4434
4399
4429
0
+37.10(+0.84%)
Oct 11, 2005
4427
4428
4379
4392
0
-35.60(-0.80%)
Oct 10, 2005
4406
4438
4406
4428
0
+27.80(+0.63%)
Oct 07, 2005
4404
4431
4383
4400
0
-1.70(-0.04%)
Oct 06, 2005
4478
4478
4401
4402
0
-95.00(-2.11%)
Oct 05, 2005
4591
4591
4497
4497
0
-94.70(-2.06%)
Oct 04, 2005
4590
4602
4581
4592
0
-1.70(-0.04%)
Oct 03, 2005
4594
4600
4577
4593
0
+0.60(+0.01%)
Sep 30, 2005
4619
4625
4593
4593
0
-24.80(-0.54%)
Sep 29, 2005
4585
4622
4585
4617
0
+42.20(+0.92%)
Sep 28, 2005
4576
4585
4562
4575
0
-1.50(-0.03%)
Sep 27, 2005
4569
4597
4566
4577
0
+11.40(+0.25%)
Sep 26, 2005
4517
4565
4517
4565
0
+51.30(+1.14%)
Sep 23, 2005
4510
4528
4500
4514
0
+2.50(+0.06%)
Sep 22, 2005
4504
4512
4489
4512
0
+9.70(+0.22%)
Sep 21, 2005
4522
4523
4501
4502
0
-25.40(-0.56%)
Sep 20, 2005
4501
4530
4500
4527
0
+27.60(+0.61%)
Sep 19, 2005
4501
4522
4500
4500
0
+0.20(+0.00%)
Sep 16, 2005
4473
4508
4473
4499
0
+33.00(+0.74%)
Sep 15, 2005
4470
4480
4460
4466
0
-7.20(-0.16%)
Sep 14, 2005
4455
4479
4448
4474
0
+17.30(+0.39%)
Sep 13, 2005
4439
4460
4432
4456
0
+18.80(+0.42%)
Sep 12, 2005
4438
4446
4431
4438
0
+4.80(+0.11%)
Sep 09, 2005
4437
4437
4410
4433
0
-7.10(-0.16%)
Sep 08, 2005
4457
4466
4439
4440
0
-16.50(-0.37%)
Sep 07, 2005
4429
4457
4429
4456
0
+34.00(+0.77%)
Sep 06, 2005
4416
4436
4416
4422
0
+5.10(+0.12%)
Sep 05, 2005
4435
4436
4406
4417
0
-18.70(-0.42%)
Sep 02, 2005
4464
4476
4436
4436
0
-24.20(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.