Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldman Sachs Group
(NY:
GS
)
461.18
+3.03 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
459.84
465.25
459.10
461.18
1,932,472
+3.03(+0.66%)
May 23, 2024
464.23
464.31
457.41
458.15
2,254,620
-4.23(-0.91%)
May 22, 2024
467.36
470.33
459.75
462.38
2,729,313
-8.03(-1.71%)
May 21, 2024
462.23
471.31
462.20
470.41
2,762,670
+7.47(+1.61%)
May 20, 2024
468.20
471.48
462.60
462.94
2,591,334
-4.78(-1.02%)
May 17, 2024
466.38
468.66
464.25
467.72
1,656,081
+3.20(+0.69%)
May 16, 2024
464.37
468.25
462.28
464.52
2,069,982
-1.57(-0.34%)
May 15, 2024
461.59
466.19
460.94
466.09
2,216,570
+7.62(+1.66%)
May 14, 2024
454.84
461.76
454.01
458.47
2,412,692
+4.91(+1.08%)
May 13, 2024
456.27
457.20
453.32
453.56
1,579,483
-1.17(-0.26%)
May 10, 2024
456.52
458.75
454.32
454.73
1,823,946
-0.83(-0.18%)
May 09, 2024
446.34
456.43
446.34
455.56
2,709,857
+8.61(+1.93%)
May 08, 2024
442.80
448.02
442.05
446.95
2,006,684
+3.15(+0.71%)
May 07, 2024
445.17
447.42
442.87
443.80
2,058,204
+0.13(+0.03%)
May 06, 2024
441.75
444.38
439.68
443.67
1,914,279
+5.49(+1.25%)
May 03, 2024
435.00
442.30
434.92
438.18
2,406,447
+5.61(+1.30%)
May 02, 2024
431.20
433.65
428.17
432.57
2,086,930
+5.62(+1.32%)
May 01, 2024
426.69
433.43
425.19
426.95
2,313,265
+0.24(+0.06%)
Apr 30, 2024
428.50
431.39
426.00
426.71
1,830,051
-4.10(-0.95%)
Apr 29, 2024
427.57
433.33
427.20
430.81
2,456,908
+3.24(+0.76%)
Apr 26, 2024
420.23
428.53
419.64
427.57
2,322,677
+7.52(+1.79%)
Apr 25, 2024
420.99
423.61
414.85
420.05
1,970,034
-2.99(-0.71%)
Apr 24, 2024
421.50
424.58
419.61
423.04
1,575,244
-0.96(-0.23%)
Apr 23, 2024
417.71
425.35
416.20
424.00
2,762,249
+6.65(+1.59%)
Apr 22, 2024
406.94
417.98
404.57
417.35
4,165,398
+13.35(+3.30%)
Apr 19, 2024
404.06
408.00
403.01
404.00
2,805,466
+0.89(+0.22%)
Apr 18, 2024
405.49
407.86
402.41
403.11
2,776,411
-0.80(-0.20%)
Apr 17, 2024
402.40
407.12
401.18
403.91
4,373,726
+7.05(+1.78%)
Apr 16, 2024
404.45
404.97
395.18
396.86
3,459,344
-4.02(-1.00%)
Apr 15, 2024
407.00
412.87
398.69
400.88
6,174,227
+11.39(+2.92%)
Apr 12, 2024
392.84
394.09
387.12
389.49
2,815,760
-7.99(-2.01%)
Apr 11, 2024
400.48
401.47
394.84
397.48
2,176,563
-3.28(-0.82%)
Apr 10, 2024
404.01
405.45
397.29
400.76
1,903,066
-9.95(-2.42%)
Apr 09, 2024
411.51
413.22
407.05
410.71
1,248,470
+0.17(+0.04%)
Apr 08, 2024
409.10
412.52
407.55
410.54
1,181,702
+2.47(+0.61%)
Apr 05, 2024
406.56
409.13
401.47
408.07
1,694,861
+1.82(+0.45%)
Apr 04, 2024
418.00
419.00
405.70
406.25
1,714,043
-7.75(-1.87%)
Apr 03, 2024
411.00
416.63
411.00
414.00
1,548,946
+3.85(+0.94%)
Apr 02, 2024
410.74
413.17
407.62
410.15
1,976,050
-3.36(-0.81%)
Apr 01, 2024
416.68
417.95
412.00
413.51
1,863,639
-4.18(-1.00%)
Mar 28, 2024
416.21
418.28
414.98
417.69
2,409,720
+2.44(+0.59%)
Mar 27, 2024
409.62
415.49
408.37
415.25
2,353,409
+9.07(+2.23%)
Mar 26, 2024
406.09
409.33
404.52
406.18
1,405,892
+1.24(+0.31%)
Mar 25, 2024
406.87
410.46
403.86
404.94
1,683,887
-1.88(-0.46%)
Mar 22, 2024
414.40
416.76
405.78
406.82
2,190,279
-6.89(-1.67%)
Mar 21, 2024
399.77
414.02
399.09
413.71
4,613,409
+17.24(+4.35%)
Mar 20, 2024
386.36
396.50
386.00
396.47
2,156,821
+7.81(+2.01%)
Mar 19, 2024
384.07
390.78
383.70
388.66
1,988,189
+4.29(+1.12%)
Mar 18, 2024
388.65
389.03
383.41
384.37
2,069,026
-2.84(-0.73%)
Mar 15, 2024
388.87
391.13
386.40
387.21
3,763,950
-1.40(-0.36%)
Mar 14, 2024
394.43
396.38
385.45
388.61
3,175,440
-3.70(-0.94%)
Mar 13, 2024
388.91
395.25
388.18
392.31
2,370,637
+4.13(+1.06%)
Mar 12, 2024
387.62
389.13
383.78
388.18
1,703,868
+2.02(+0.52%)
Mar 11, 2024
385.67
386.41
381.42
386.16
1,654,413
-0.83(-0.21%)
Mar 08, 2024
388.73
395.62
386.71
386.99
1,657,390
-1.44(-0.37%)
Mar 07, 2024
391.90
394.51
387.06
388.43
2,032,764
-1.14(-0.29%)
Mar 06, 2024
395.00
395.29
384.52
389.57
2,692,141
-1.34(-0.34%)
Mar 05, 2024
390.72
397.49
390.31
390.91
2,821,742
-1.34(-0.34%)
Mar 04, 2024
388.81
396.57
386.20
392.25
1,955,060
+4.15(+1.07%)
Mar 01, 2024
389.63
391.04
385.25
388.10
1,697,919
-0.95(-0.24%)
Feb 29, 2024
395.22
395.98
385.67
389.05
3,138,294
-4.13(-1.05%)
Feb 28, 2024
387.19
393.26
387.00
393.18
2,572,475
+5.12(+1.32%)
Feb 27, 2024
389.50
393.11
386.59
388.06
1,737,359
+0.59(+0.15%)
Feb 26, 2024
388.30
393.27
386.08
387.47
1,809,361
-0.82(-0.21%)
Feb 23, 2024
387.26
394.00
386.47
388.30
2,263,570
+0.58(+0.15%)
Feb 22, 2024
386.49
392.82
386.26
387.72
2,342,858
+2.18(+0.57%)
Feb 21, 2024
379.15
385.93
378.58
385.54
1,785,027
+3.72(+0.98%)
Feb 20, 2024
378.27
382.86
378.17
381.81
2,375,579
+0.08(+0.02%)
Feb 16, 2024
380.54
384.85
378.26
381.74
2,393,669
-0.97(-0.25%)
Feb 15, 2024
376.75
384.49
376.47
382.71
2,283,882
+7.33(+1.95%)
Feb 14, 2024
378.20
378.80
373.13
375.38
2,054,322
-0.70(-0.19%)
Feb 13, 2024
384.86
386.42
372.56
376.08
3,051,985
-13.79(-3.54%)
Feb 12, 2024
382.29
393.56
381.62
389.88
2,817,036
+8.32(+2.18%)
Feb 09, 2024
382.06
383.41
379.89
381.56
2,042,578
-0.78(-0.20%)
Feb 08, 2024
383.28
385.38
378.66
382.33
1,940,522
-1.61(-0.42%)
Feb 07, 2024
382.60
384.35
379.81
383.94
1,976,519
+1.66(+0.43%)
Feb 06, 2024
380.32
384.10
380.31
382.28
1,498,375
+1.96(+0.51%)
Feb 05, 2024
381.89
382.62
378.32
380.32
2,245,510
-4.81(-1.25%)
Feb 02, 2024
379.11
386.00
377.92
385.13
2,196,355
+3.98(+1.04%)
Feb 01, 2024
381.73
386.80
376.13
381.15
2,153,262
-0.16(-0.04%)
Jan 31, 2024
383.28
391.14
381.00
381.31
3,442,091
-2.84(-0.74%)
Jan 30, 2024
381.30
385.19
378.90
384.15
3,925,050
+6.27(+1.66%)
Jan 29, 2024
373.25
378.16
371.61
377.88
1,643,850
+2.75(+0.73%)
Jan 26, 2024
375.99
378.22
374.10
375.13
3,490,647
-4.88(-1.28%)
Jan 25, 2024
380.00
383.99
379.32
380.01
2,392,213
+3.28(+0.87%)
Jan 24, 2024
379.12
381.90
376.51
376.73
2,116,112
-1.36(-0.36%)
Jan 23, 2024
377.31
380.66
375.96
378.09
3,342,378
-5.15(-1.34%)
Jan 22, 2024
383.64
389.97
381.85
383.24
2,942,263
+3.73(+0.98%)
Jan 19, 2024
374.08
380.60
369.45
379.51
2,621,728
+5.25(+1.40%)
Jan 18, 2024
377.65
378.95
371.92
374.26
1,783,313
-0.27(-0.07%)
Jan 17, 2024
372.56
377.52
371.50
374.53
2,432,196
-3.25(-0.86%)
Jan 16, 2024
375.70
382.30
371.69
377.77
3,953,669
+2.68(+0.71%)
Jan 12, 2024
380.64
383.13
373.93
375.09
2,246,003
-1.99(-0.53%)
Jan 11, 2024
378.21
378.30
372.04
377.08
2,224,799
-2.19(-0.58%)
Jan 10, 2024
378.67
380.36
375.87
379.27
1,558,312
-1.77(-0.46%)
Jan 09, 2024
381.89
383.23
379.08
381.04
1,720,631
-5.08(-1.32%)
Jan 08, 2024
383.25
386.34
379.34
386.12
1,914,879
+2.40(+0.63%)
Jan 05, 2024
379.23
386.73
378.40
383.72
2,934,575
+3.47(+0.91%)
Jan 04, 2024
380.85
384.37
379.26
380.25
1,629,481
+1.15(+0.30%)
Jan 03, 2024
381.18
382.68
374.11
379.10
2,280,682
-6.46(-1.68%)
Jan 02, 2024
380.31
386.40
379.50
385.57
2,279,100
+2.51(+0.66%)
Dec 29, 2023
382.86
383.92
380.87
383.06
887,566
-0.64(-0.17%)
Dec 28, 2023
381.81
385.03
380.93
383.69
1,031,970
+1.92(+0.50%)
Dec 27, 2023
378.52
383.04
377.63
381.77
1,376,880
+2.85(+0.75%)
Dec 26, 2023
377.97
379.92
377.38
378.93
843,190
+0.95(+0.25%)
Dec 22, 2023
379.31
380.79
376.74
377.97
1,549,113
+0.08(+0.02%)
Dec 21, 2023
377.38
378.81
374.36
377.89
1,311,043
+3.03(+0.81%)
Dec 20, 2023
378.05
382.42
374.60
374.86
1,728,484
-4.90(-1.29%)
Dec 19, 2023
373.36
381.07
371.91
379.76
2,166,099
+6.01(+1.61%)
Dec 18, 2023
378.58
380.07
373.26
373.75
2,760,370
-4.08(-1.08%)
Dec 15, 2023
377.51
383.18
376.65
377.83
4,564,144
-2.94(-0.77%)
Dec 14, 2023
363.92
383.48
362.43
380.77
5,413,286
+20.59(+5.72%)
Dec 13, 2023
350.46
360.30
349.13
360.18
2,894,643
+10.05(+2.87%)
Dec 12, 2023
348.94
351.50
347.12
350.13
1,608,975
+0.84(+0.24%)
Dec 11, 2023
348.97
350.55
346.59
349.29
1,826,783
+0.92(+0.27%)
Dec 08, 2023
341.89
349.81
341.36
348.36
2,254,869
+6.17(+1.80%)
Dec 07, 2023
341.29
342.26
339.59
342.19
2,177,773
+2.63(+0.77%)
Dec 06, 2023
341.09
344.56
339.20
339.56
1,882,497
+0.22(+0.06%)
Dec 05, 2023
344.16
344.39
338.14
339.35
2,419,413
-7.59(-2.19%)
Dec 04, 2023
343.86
348.02
342.86
346.93
2,193,565
+0.95(+0.28%)
Dec 01, 2023
339.06
346.44
338.02
345.98
3,648,970
+6.84(+2.02%)
Nov 30, 2023
339.28
342.33
337.70
339.14
1,917,073
+1.27(+0.38%)
Nov 29, 2023
334.63
341.11
334.14
337.87
2,051,957
+5.32(+1.60%)
Nov 28, 2023
332.28
333.28
329.81
332.54
1,439,421
-0.06(-0.02%)
Nov 27, 2023
334.06
334.88
330.66
332.60
1,269,723
-1.42(-0.42%)
Nov 24, 2023
333.68
335.12
332.53
334.02
467,167
+0.50(+0.15%)
Nov 22, 2023
331.84
333.78
330.30
333.52
1,257,681
+3.61(+1.10%)
Nov 21, 2023
333.24
333.96
329.49
329.90
1,965,852
-4.41(-1.32%)
Nov 20, 2023
334.86
336.15
332.40
334.32
3,194,282
+0.26(+0.08%)
Nov 17, 2023
334.37
335.30
333.01
334.06
1,488,101
+2.48(+0.75%)
Nov 16, 2023
332.65
334.61
329.94
331.58
1,645,004
-0.92(-0.28%)
Nov 15, 2023
334.76
335.92
330.27
332.49
2,573,443
-1.10(-0.33%)
Nov 14, 2023
328.49
336.61
327.44
333.60
3,677,126
+11.63(+3.61%)
Nov 13, 2023
319.26
323.75
318.64
321.97
1,424,336
+1.38(+0.43%)
Nov 10, 2023
318.43
321.13
316.79
320.59
1,808,798
+4.66(+1.47%)
Nov 09, 2023
321.07
321.71
314.83
315.93
1,815,360
-3.72(-1.16%)
Nov 08, 2023
319.05
321.72
318.77
319.65
1,507,233
+0.60(+0.19%)
Nov 07, 2023
317.26
321.45
316.43
319.05
1,528,086
+0.04(+0.01%)
Nov 06, 2023
321.72
323.93
317.23
319.01
2,119,376
-3.65(-1.13%)
Nov 03, 2023
313.64
324.35
313.12
322.67
3,799,494
+13.65(+4.42%)
Nov 02, 2023
305.01
309.78
303.34
309.01
2,636,760
+6.50(+2.15%)
Nov 01, 2023
298.74
303.59
298.26
302.51
2,381,310
+3.50(+1.17%)
Oct 31, 2023
297.12
299.69
296.15
299.02
2,650,076
+2.74(+0.92%)
Oct 30, 2023
289.01
297.25
288.85
296.28
3,111,979
+10.75(+3.77%)
Oct 27, 2023
293.05
293.76
284.98
285.52
2,641,616
-6.97(-2.38%)
Oct 26, 2023
292.47
295.60
290.32
292.50
2,041,898
+0.23(+0.08%)
Oct 25, 2023
294.08
295.46
290.57
292.27
1,834,927
-2.38(-0.81%)
Oct 24, 2023
295.46
298.52
294.56
294.65
1,723,336
-0.04(-0.01%)
Oct 23, 2023
293.78
298.96
293.68
294.69
3,005,331
-0.82(-0.28%)
Oct 20, 2023
293.99
298.66
293.59
295.51
2,364,742
+0.85(+0.29%)
Oct 19, 2023
297.39
300.72
294.11
294.67
3,260,824
-2.73(-0.92%)
Oct 18, 2023
302.36
302.57
296.92
297.39
3,512,049
-7.29(-2.39%)
Oct 17, 2023
308.64
311.40
301.28
304.68
4,184,815
-4.95(-1.60%)
Oct 16, 2023
308.44
311.12
305.56
309.63
2,305,839
+5.01(+1.65%)
Oct 13, 2023
307.28
311.40
303.51
304.62
1,813,201
-0.54(-0.18%)
Oct 12, 2023
309.40
309.40
303.36
305.16
1,753,982
-3.12(-1.01%)
Oct 11, 2023
310.66
311.84
306.89
308.29
1,698,156
-1.72(-0.56%)
Oct 10, 2023
309.71
312.06
307.57
310.01
1,222,092
+2.13(+0.69%)
Oct 09, 2023
304.23
308.74
303.71
307.88
1,111,320
+0.13(+0.04%)
Oct 06, 2023
303.45
310.55
302.52
307.75
1,619,768
+1.95(+0.64%)
Oct 05, 2023
302.71
305.85
299.61
305.80
1,608,901
+1.87(+0.62%)
Oct 04, 2023
300.24
304.39
298.89
303.93
1,900,583
+2.44(+0.81%)
Oct 03, 2023
310.50
310.91
299.79
301.49
3,166,333
-12.19(-3.89%)
Oct 02, 2023
317.16
318.69
312.30
313.68
1,323,576
-4.99(-1.57%)
Sep 29, 2023
322.25
323.00
317.40
318.68
1,425,641
-1.61(-0.50%)
Sep 28, 2023
315.37
321.90
315.37
320.28
1,410,936
+3.20(+1.01%)
Sep 27, 2023
320.06
320.08
314.16
317.08
1,515,263
-1.84(-0.58%)
Sep 26, 2023
320.69
322.48
317.54
318.92
1,503,868
-4.94(-1.53%)
Sep 25, 2023
322.12
324.31
322.50
323.87
846,316
+0.94(+0.29%)
Sep 22, 2023
325.11
326.53
321.89
322.93
1,695,197
-2.31(-0.71%)
Sep 21, 2023
329.44
329.63
325.09
325.25
1,711,122
-6.36(-1.92%)
Sep 20, 2023
337.43
338.60
331.20
331.61
1,244,357
-5.11(-1.52%)
Sep 19, 2023
338.27
339.75
332.86
336.72
1,685,746
-1.41(-0.42%)
Sep 18, 2023
337.36
339.05
334.14
338.13
1,377,458
+0.77(+0.23%)
Sep 15, 2023
339.93
340.95
336.69
337.36
3,110,938
-2.00(-0.59%)
Sep 14, 2023
333.87
339.90
331.76
339.36
2,865,765
+9.44(+2.86%)
Sep 13, 2023
328.46
331.91
325.82
329.91
2,198,065
+4.02(+1.23%)
Sep 12, 2023
319.11
330.21
319.10
325.90
2,085,783
+6.16(+1.93%)
Sep 11, 2023
323.30
325.16
319.38
319.74
1,302,730
-0.86(-0.27%)
Sep 08, 2023
317.05
321.04
316.79
320.60
2,057,927
+3.51(+1.11%)
Sep 07, 2023
315.77
319.32
315.29
317.09
1,493,597
+0.82(+0.26%)
Sep 06, 2023
317.44
319.24
314.48
316.27
2,153,428
-2.58(-0.81%)
Sep 05, 2023
322.39
323.51
317.75
318.85
1,874,296
-3.59(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.