Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.950
+0.050 (+1.28%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
3.960
3.960
3.900
3.950
11,082,439
+0.05(+1.28%)
May 31, 2024
3.850
3.910
3.840
3.900
9,146,796
+0.05(+1.30%)
May 30, 2024
3.830
3.860
3.820
3.850
12,718,312
+0.09(+2.39%)
May 29, 2024
3.760
3.790
3.730
3.760
17,328,512
-0.11(-2.84%)
May 28, 2024
3.860
3.880
3.840
3.870
10,918,968
+0.02(+0.52%)
May 24, 2024
3.830
3.860
3.820
3.850
5,758,036
+0.00(+0.00%)
May 23, 2024
3.910
3.920
3.850
3.850
11,977,856
-0.10(-2.53%)
May 22, 2024
3.890
3.960
3.880
3.950
13,314,496
+0.11(+2.86%)
May 21, 2024
3.810
3.848
3.790
3.840
11,071,874
+0.03(+0.79%)
May 20, 2024
3.870
3.870
3.810
3.810
12,029,311
-0.10(-2.56%)
May 17, 2024
3.900
3.930
3.880
3.910
7,001,991
+0.03(+0.77%)
May 16, 2024
3.860
3.920
3.854
3.880
15,246,574
+0.01(+0.26%)
May 15, 2024
3.880
3.890
3.820
3.870
22,160,228
-0.06(-1.53%)
May 14, 2024
4.010
4.020
3.890
3.930
30,921,516
+0.14(+3.69%)
May 13, 2024
3.730
3.840
3.720
3.790
25,958,884
+0.07(+1.88%)
May 10, 2024
3.760
3.765
3.720
3.720
8,457,612
+0.00(+0.00%)
May 09, 2024
3.720
3.730
3.690
3.720
7,167,549
-0.01(-0.27%)
May 08, 2024
3.710
3.750
3.710
3.730
7,304,416
-0.01(-0.27%)
May 07, 2024
3.740
3.760
3.704
3.740
8,536,625
+0.02(+0.54%)
May 06, 2024
3.720
3.740
3.710
3.720
7,105,663
+0.03(+0.81%)
May 03, 2024
3.710
3.730
3.680
3.690
13,590,955
+0.02(+0.54%)
May 02, 2024
3.700
3.710
3.632
3.670
12,283,365
+0.02(+0.55%)
May 01, 2024
3.650
3.710
3.625
3.650
14,451,768
+0.00(+0.00%)
Apr 30, 2024
3.650
3.680
3.630
3.650
9,779,088
-0.03(-0.82%)
Apr 29, 2024
3.670
3.700
3.660
3.680
14,068,556
+0.03(+0.82%)
Apr 26, 2024
3.680
3.695
3.650
3.650
11,129,685
+0.01(+0.27%)
Apr 25, 2024
3.600
3.660
3.590
3.640
19,352,192
-0.01(-0.27%)
Apr 24, 2024
3.660
3.680
3.630
3.650
13,129,835
-0.03(-0.82%)
Apr 23, 2024
3.580
3.690
3.560
3.680
17,829,430
-0.01(-0.27%)
Apr 22, 2024
3.660
3.730
3.630
3.690
21,685,008
+0.21(+6.13%)
Apr 19, 2024
3.447
3.507
3.437
3.477
17,611,016
+0.07(+2.03%)
Apr 18, 2024
3.329
3.408
3.319
3.408
21,503,236
+0.12(+3.60%)
Apr 17, 2024
3.319
3.319
3.260
3.289
21,704,532
+0.00(+0.00%)
Apr 16, 2024
3.329
3.348
3.279
3.289
35,707,152
+0.03(+0.91%)
Apr 15, 2024
3.348
3.366
3.250
3.260
21,711,074
-0.03(-0.90%)
Apr 12, 2024
3.348
3.356
3.289
3.289
10,238,952
-0.09(-2.63%)
Apr 11, 2024
3.418
3.437
3.368
3.378
10,729,782
+0.00(+0.00%)
Apr 10, 2024
3.437
3.437
3.358
3.378
18,405,316
-0.08(-2.29%)
Apr 09, 2024
3.437
3.487
3.437
3.457
10,216,360
+0.02(+0.57%)
Apr 08, 2024
3.457
3.467
3.428
3.437
18,632,674
-0.01(-0.29%)
Apr 05, 2024
3.467
3.477
3.418
3.447
15,017,166
-0.04(-1.13%)
Apr 04, 2024
3.566
3.576
3.477
3.487
8,024,609
-0.05(-1.40%)
Apr 03, 2024
3.467
3.556
3.457
3.536
20,711,148
+0.08(+2.29%)
Apr 02, 2024
3.487
3.487
3.447
3.457
12,468,813
+0.00(+0.00%)
Apr 01, 2024
3.507
3.526
3.447
3.457
7,728,351
-0.04(-1.13%)
Mar 28, 2024
3.516
3.507
3.502
3.497
14,706,865
-0.06(-1.67%)
Mar 27, 2024
3.516
3.586
3.507
3.556
15,303,803
+0.06(+1.69%)
Mar 26, 2024
3.507
3.536
3.487
3.497
13,476,906
+0.02(+0.57%)
Mar 25, 2024
3.511
3.526
3.477
3.477
9,122,122
-0.06(-1.68%)
Mar 22, 2024
3.526
3.546
3.511
3.536
21,727,164
+0.00(+0.00%)
Mar 21, 2024
3.536
3.556
3.526
3.536
14,063,309
-0.01(-0.28%)
Mar 20, 2024
3.467
3.546
3.447
3.546
16,171,610
+0.07(+1.99%)
Mar 19, 2024
3.447
3.487
3.437
3.477
14,634,674
+0.04(+1.15%)
Mar 18, 2024
3.546
3.556
3.428
3.437
23,787,626
-0.21(-5.69%)
Mar 15, 2024
3.655
3.655
3.615
3.645
16,134,511
+0.03(+0.82%)
Mar 14, 2024
3.645
3.655
3.595
3.615
14,364,320
-0.01(-0.27%)
Mar 13, 2024
3.571
3.635
3.566
3.625
26,596,152
+0.01(+0.27%)
Mar 12, 2024
3.595
3.615
3.566
3.615
12,876,593
+0.03(+0.83%)
Mar 11, 2024
3.566
3.595
3.556
3.586
16,320,131
+0.01(+0.28%)
Mar 08, 2024
3.595
3.605
3.566
3.576
15,705,275
-0.08(-2.16%)
Mar 07, 2024
3.635
3.674
3.615
3.655
16,146,607
+0.03(+0.82%)
Mar 06, 2024
3.516
3.635
3.516
3.625
17,888,342
+0.15(+4.26%)
Mar 05, 2024
3.556
3.566
3.477
3.477
9,032,623
-0.09(-2.49%)
Mar 04, 2024
3.546
3.576
3.526
3.566
11,257,811
+0.05(+1.40%)
Mar 01, 2024
3.477
3.516
3.467
3.516
9,135,835
+0.03(+0.85%)
Feb 29, 2024
3.507
3.522
3.477
3.487
14,551,134
-0.03(-0.84%)
Feb 28, 2024
3.516
3.536
3.507
3.516
9,350,977
-0.01(-0.28%)
Feb 27, 2024
3.477
3.536
3.467
3.526
14,099,507
+0.04(+1.13%)
Feb 26, 2024
3.477
3.497
3.462
3.487
12,101,902
-0.01(-0.28%)
Feb 23, 2024
3.516
3.524
3.487
3.497
6,582,804
-0.04(-1.12%)
Feb 22, 2024
3.487
3.536
3.485
3.536
13,358,117
+0.05(+1.42%)
Feb 21, 2024
3.457
3.497
3.437
3.487
16,385,234
+0.04(+1.15%)
Feb 20, 2024
3.467
3.477
3.430
3.447
9,697,416
-0.06(-1.69%)
Feb 16, 2024
3.467
3.507
3.457
3.507
11,117,243
+0.04(+1.14%)
Feb 15, 2024
3.467
3.507
3.457
3.467
19,315,664
-0.01(-0.28%)
Feb 14, 2024
3.447
3.477
3.418
3.477
16,063,535
+0.03(+0.86%)
Feb 13, 2024
3.507
3.516
3.437
3.447
11,663,296
-0.13(-3.59%)
Feb 12, 2024
3.536
3.605
3.531
3.576
14,444,390
+0.03(+0.84%)
Feb 09, 2024
3.566
3.566
3.526
3.546
14,372,301
-0.09(-2.45%)
Feb 08, 2024
3.576
3.635
3.556
3.635
15,273,903
+0.13(+3.66%)
Feb 07, 2024
3.516
3.546
3.487
3.507
8,929,595
-0.01(-0.28%)
Feb 06, 2024
3.487
3.546
3.487
3.516
9,855,655
+0.00(+0.00%)
Feb 05, 2024
3.526
3.556
3.511
3.516
12,166,868
+0.01(+0.28%)
Feb 02, 2024
3.516
3.536
3.497
3.507
11,205,654
-0.04(-1.11%)
Feb 01, 2024
3.576
3.586
3.546
3.546
17,734,086
-0.01(-0.28%)
Jan 31, 2024
3.595
3.595
3.536
3.556
22,980,048
-0.08(-2.17%)
Jan 30, 2024
3.704
3.714
3.615
3.635
20,697,466
-0.17(-4.42%)
Jan 29, 2024
3.744
3.813
3.724
3.803
13,072,126
+0.06(+1.64%)
Jan 26, 2024
3.722
3.771
3.712
3.741
19,638,670
+0.02(+0.53%)
Jan 25, 2024
3.624
3.761
3.614
3.722
35,223,932
+0.38(+11.44%)
Jan 24, 2024
3.359
3.379
3.271
3.340
24,961,204
+0.05(+1.49%)
Jan 23, 2024
3.310
3.389
3.281
3.291
26,405,864
+0.01(+0.30%)
Jan 22, 2024
3.301
3.337
3.242
3.281
28,300,244
-0.08(-2.33%)
Jan 19, 2024
3.310
3.359
3.291
3.359
20,081,674
-0.04(-1.15%)
Jan 18, 2024
3.379
3.413
3.379
3.399
16,632,302
+0.02(+0.58%)
Jan 17, 2024
3.399
3.399
3.350
3.379
11,497,275
-0.06(-1.71%)
Jan 16, 2024
3.418
3.438
3.399
3.438
10,059,568
-0.01(-0.28%)
Jan 12, 2024
3.438
3.477
3.433
3.447
12,983,173
+0.02(+0.57%)
Jan 11, 2024
3.428
3.438
3.399
3.428
14,206,201
+0.01(+0.29%)
Jan 10, 2024
3.399
3.428
3.389
3.418
9,407,371
+0.01(+0.29%)
Jan 09, 2024
3.428
3.438
3.394
3.408
11,634,266
-0.06(-1.69%)
Jan 08, 2024
3.408
3.477
3.389
3.467
15,778,298
+0.10(+2.91%)
Jan 05, 2024
3.369
3.428
3.359
3.369
11,948,830
-0.01(-0.29%)
Jan 04, 2024
3.359
3.389
3.350
3.379
11,163,379
+0.06(+1.77%)
Jan 03, 2024
3.315
3.330
3.281
3.320
18,844,840
-0.02(-0.59%)
Jan 02, 2024
3.320
3.369
3.310
3.340
11,953,115
-0.01(-0.29%)
Dec 29, 2023
3.301
3.389
3.271
3.350
22,951,836
+0.05(+1.48%)
Dec 28, 2023
3.301
3.310
3.291
3.301
9,812,136
-0.01(-0.30%)
Dec 27, 2023
3.310
3.340
3.305
3.310
11,060,125
+0.03(+0.90%)
Dec 26, 2023
3.252
3.301
3.232
3.281
9,083,637
-0.01(-0.30%)
Dec 22, 2023
3.281
3.317
3.271
3.291
18,352,266
+0.08(+2.44%)
Dec 21, 2023
3.173
3.222
3.173
3.212
12,987,614
+0.03(+0.92%)
Dec 20, 2023
3.242
3.252
3.183
3.183
13,546,258
-0.06(-1.81%)
Dec 19, 2023
3.242
3.257
3.222
3.242
18,208,376
+0.08(+2.48%)
Dec 18, 2023
3.183
3.183
3.134
3.163
14,228,309
-0.03(-0.92%)
Dec 15, 2023
3.203
3.212
3.163
3.193
16,988,118
-0.11(-3.26%)
Dec 14, 2023
3.261
3.330
3.252
3.301
13,133,696
+0.12(+3.69%)
Dec 13, 2023
3.134
3.193
3.105
3.183
13,979,710
+0.03(+0.93%)
Dec 12, 2023
3.144
3.163
3.105
3.154
17,961,726
+0.10(+3.21%)
Dec 11, 2023
3.075
3.105
3.046
3.056
22,477,352
-0.06(-1.89%)
Dec 08, 2023
3.124
3.154
3.095
3.115
14,842,148
+0.08(+2.58%)
Dec 07, 2023
2.987
3.056
2.958
3.036
24,617,402
+0.09(+2.99%)
Dec 06, 2023
2.987
3.026
2.948
2.948
30,818,568
+0.01(+0.33%)
Dec 05, 2023
2.899
2.977
2.879
2.938
45,525,456
-0.16(-5.06%)
Dec 04, 2023
3.154
3.192
3.095
3.095
64,325,632
-0.32(-9.46%)
Dec 01, 2023
3.369
3.428
3.350
3.418
15,118,018
+0.01(+0.29%)
Nov 30, 2023
3.447
3.457
3.408
3.408
13,160,775
-0.08(-2.25%)
Nov 29, 2023
3.482
3.516
3.477
3.487
12,027,162
+0.04(+1.14%)
Nov 28, 2023
3.447
3.467
3.428
3.447
7,312,580
-0.02(-0.57%)
Nov 27, 2023
3.467
3.477
3.447
3.467
6,096,548
-0.01(-0.28%)
Nov 24, 2023
3.462
3.487
3.448
3.477
3,700,634
+0.02(+0.57%)
Nov 22, 2023
3.467
3.477
3.447
3.457
8,296,747
+0.00(+0.00%)
Nov 21, 2023
3.467
3.477
3.457
3.457
7,347,731
-0.06(-1.67%)
Nov 20, 2023
3.487
3.516
3.477
3.516
6,061,752
+0.03(+0.84%)
Nov 17, 2023
3.487
3.496
3.467
3.487
5,767,313
+0.02(+0.57%)
Nov 16, 2023
3.457
3.477
3.438
3.467
10,050,733
-0.05(-1.39%)
Nov 15, 2023
3.496
3.536
3.496
3.516
8,044,596
+0.02(+0.56%)
Nov 14, 2023
3.487
3.516
3.477
3.496
10,709,443
+0.09(+2.59%)
Nov 13, 2023
3.399
3.428
3.379
3.408
9,346,882
-0.01(-0.29%)
Nov 10, 2023
3.389
3.418
3.350
3.418
12,806,005
+0.04(+1.16%)
Nov 09, 2023
3.428
3.428
3.369
3.379
11,128,120
-0.03(-0.86%)
Nov 08, 2023
3.389
3.438
3.369
3.408
17,181,908
+0.05(+1.46%)
Nov 07, 2023
3.369
3.379
3.330
3.359
15,134,730
+0.00(+0.00%)
Nov 06, 2023
3.379
3.389
3.350
3.359
13,049,053
-0.03(-0.87%)
Nov 03, 2023
3.359
3.399
3.350
3.389
16,312,133
+0.11(+3.28%)
Nov 02, 2023
3.261
3.310
3.242
3.281
14,861,145
+0.11(+3.40%)
Nov 01, 2023
3.212
3.222
3.154
3.173
18,246,656
-0.07(-2.11%)
Oct 31, 2023
3.242
3.271
3.222
3.242
17,885,722
+0.02(+0.61%)
Oct 30, 2023
3.222
3.232
3.183
3.222
16,472,414
+0.04(+1.23%)
Oct 27, 2023
3.203
3.222
3.178
3.183
20,531,702
+0.01(+0.31%)
Oct 26, 2023
3.134
3.183
3.124
3.173
29,250,858
+0.03(+0.93%)
Oct 25, 2023
3.144
3.163
3.124
3.144
22,336,384
-0.01(-0.31%)
Oct 24, 2023
3.105
3.154
3.095
3.154
22,741,434
+0.06(+1.90%)
Oct 23, 2023
3.124
3.139
3.075
3.095
27,056,552
+0.01(+0.38%)
Oct 20, 2023
3.064
3.122
3.054
3.083
23,387,108
-0.03(-0.93%)
Oct 19, 2023
3.054
3.132
2.957
3.112
49,386,820
-0.17(-5.31%)
Oct 18, 2023
3.374
3.379
3.277
3.287
34,118,296
-0.10(-2.87%)
Oct 17, 2023
3.374
3.423
3.364
3.384
27,711,066
-0.11(-3.06%)
Oct 16, 2023
3.452
3.498
3.442
3.490
17,083,892
+0.09(+2.56%)
Oct 13, 2023
3.471
3.471
3.403
3.403
17,058,586
-0.06(-1.68%)
Oct 12, 2023
3.510
3.520
3.432
3.461
29,572,580
+0.00(+0.00%)
Oct 11, 2023
3.549
3.549
3.442
3.461
24,500,590
-0.03(-0.83%)
Oct 10, 2023
3.549
3.558
3.481
3.490
18,957,532
+0.04(+1.12%)
Oct 09, 2023
3.403
3.452
3.393
3.452
20,387,044
+0.00(+0.00%)
Oct 06, 2023
3.403
3.481
3.393
3.452
26,229,256
+0.02(+0.56%)
Oct 05, 2023
3.510
3.520
3.413
3.432
31,602,322
-0.08(-2.21%)
Oct 04, 2023
3.568
3.578
3.490
3.510
23,478,234
-0.05(-1.36%)
Oct 03, 2023
3.597
3.616
3.549
3.558
22,388,958
-0.05(-1.34%)
Oct 02, 2023
3.602
3.626
3.558
3.607
19,996,218
-0.02(-0.53%)
Sep 29, 2023
3.694
3.694
3.626
3.626
19,949,574
+0.02(+0.54%)
Sep 28, 2023
3.578
3.626
3.568
3.607
15,323,058
+0.02(+0.54%)
Sep 27, 2023
3.616
3.621
3.558
3.587
16,019,267
-0.03(-0.80%)
Sep 26, 2023
3.675
3.684
3.616
3.616
17,138,304
-0.10(-2.61%)
Sep 25, 2023
3.704
3.713
3.694
3.713
11,983,931
-0.06(-1.54%)
Sep 22, 2023
3.791
3.801
3.762
3.772
10,998,883
+0.02(+0.52%)
Sep 21, 2023
3.781
3.791
3.752
3.752
10,131,356
-0.09(-2.27%)
Sep 20, 2023
3.907
3.907
3.835
3.839
12,204,345
-0.04(-1.00%)
Sep 19, 2023
3.878
3.888
3.849
3.878
16,282,959
+0.05(+1.27%)
Sep 18, 2023
3.820
3.849
3.806
3.830
16,086,906
+0.02(+0.51%)
Sep 15, 2023
3.830
3.849
3.801
3.810
21,941,606
-0.09(-2.24%)
Sep 14, 2023
3.849
3.907
3.849
3.898
23,545,652
+0.01(+0.25%)
Sep 13, 2023
3.878
3.898
3.859
3.888
25,162,942
-0.04(-0.99%)
Sep 12, 2023
3.917
3.936
3.898
3.927
14,706,082
-0.02(-0.49%)
Sep 11, 2023
3.927
3.956
3.907
3.946
17,830,312
+0.03(+0.74%)
Sep 08, 2023
3.898
3.946
3.898
3.917
23,690,384
-0.03(-0.74%)
Sep 07, 2023
3.898
3.966
3.898
3.946
24,924,616
+0.02(+0.49%)
Sep 06, 2023
3.917
3.936
3.878
3.927
16,514,668
+0.05(+1.25%)
Sep 05, 2023
3.888
3.898
3.869
3.878
11,901,052
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.