Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
10031
10032
9966
9990
0
-41.35(-0.41%)
Aug 30, 2012
10010
10037
9996
10031
0
+23.40(+0.23%)
Aug 29, 2012
9990
10008
9984
10008
0
-9.40(-0.09%)
Aug 27, 2012
10007
10019
10000
10017
0
+16.70(+0.17%)
Aug 24, 2012
9967
10006
9967
10000
0
+31.18(+0.31%)
Aug 23, 2012
9959
9970
9944
9969
0
+7.90(+0.08%)
Aug 22, 2012
10012
10034
9950
9961
0
-52.68(-0.53%)
Aug 21, 2012
10062
10062
10006
10014
0
-45.50(-0.45%)
Aug 20, 2012
10078
10076
10058
10060
0
-16.80(-0.17%)
Aug 17, 2012
10037
10090
10037
10076
0
+40.40(+0.40%)
Aug 16, 2012
10048
10077
10028
10036
0
-8.80(-0.09%)
Aug 15, 2012
10041
10051
10034
10045
0
+7.30(+0.07%)
Aug 14, 2012
10018
10044
10015
10038
0
+25.40(+0.25%)
Aug 13, 2012
10017
10021
9994
10012
0
+5.90(+0.06%)
Aug 11, 2012
10024
10043
10002
10006
0
+0.00(+0.00%)
Aug 10, 2012
10024
10043
10002
10006
0
-15.90(-0.16%)
Aug 09, 2012
10004
10039
10004
10022
0
+14.90(+0.15%)
Aug 08, 2012
10020
10018
9994
10007
0
-6.40(-0.06%)
Aug 07, 2012
10004
10014
9988
10014
0
+14.77(+0.15%)
Aug 06, 2012
10004
10030
9981
9999
0
-4.47(-0.04%)
Aug 03, 2012
10078
10080
10002
10003
0
-77.40(-0.77%)
Aug 02, 2012
10076
10097
10058
10081
0
+3.70(+0.04%)
Aug 01, 2012
10018
10080
10017
10077
0
+59.00(+0.59%)
Jul 31, 2012
10022
10038
10001
10018
0
-6.10(-0.06%)
Jul 30, 2012
10031
10039
10022
10024
0
+6.60(+0.07%)
Jul 27, 2012
10050
10050
10012
10018
0
-32.50(-0.32%)
Jul 26, 2012
10132
10122
10030
10050
0
-71.40(-0.71%)
Jul 25, 2012
10166
10162
10111
10121
0
-31.40(-0.31%)
Jul 24, 2012
10150
10167
10124
10153
0
+15.20(+0.15%)
Jul 23, 2012
10116
10159
10098
10138
0
+40.10(+0.40%)
Jul 20, 2012
10067
10103
10049
10098
0
+48.20(+0.48%)
Jul 19, 2012
10079
10082
10044
10049
0
-32.10(-0.32%)
Jul 18, 2012
10100
10128
10078
10081
0
-19.90(-0.20%)
Jul 17, 2012
10118
10156
10099
10101
0
-15.10(-0.15%)
Jul 16, 2012
10149
10149
10109
10116
0
-32.30(-0.32%)
Jul 13, 2012
10208
10205
10146
10149
0
-55.00(-0.54%)
Jul 12, 2012
10168
10224
10173
10204
0
+30.60(+0.30%)
Jul 11, 2012
10173
10185
10136
10173
0
-0.40(-0.00%)
Jul 10, 2012
10162
10182
10146
10174
0
+15.90(+0.16%)
Jul 09, 2012
10173
10182
10158
10158
0
-14.90(-0.15%)
Jul 06, 2012
10137
10187
10137
10172
0
+35.40(+0.35%)
Jul 05, 2012
10106
10156
10103
10137
0
+37.60(+0.37%)
Jul 04, 2012
10072
10106
10068
10100
0
+31.20(+0.31%)
Jul 03, 2012
10073
10071
10068
10068
0
-2.10(-0.02%)
Jul 02, 2012
10077
10088
10051
10070
0
+4.90(+0.05%)
Jun 29, 2012
10173
10195
10051
10066
0
-110.00(-1.08%)
Jun 28, 2012
10161
10194
10161
10176
0
+12.60(+0.12%)
Jun 27, 2012
10146
10176
10141
10163
0
+22.10(+0.22%)
Jun 26, 2012
10164
10170
10134
10141
0
-28.40(-0.28%)
Jun 25, 2012
10182
10184
10167
10169
0
+5.10(+0.05%)
Jun 22, 2012
10174
10186
10159
10164
0
-9.90(-0.10%)
Jun 21, 2012
10064
10177
10058
10174
0
+112.20(+1.12%)
Jun 20, 2012
10044
10092
10040
10062
0
+18.80(+0.19%)
Jun 19, 2012
10094
10094
10026
10043
0
-53.70(-0.53%)
Jun 18, 2012
10061
10110
10072
10097
0
+24.40(+0.24%)
Jun 15, 2012
10132
10132
10065
10072
0
-61.90(-0.61%)
Jun 14, 2012
10182
10182
10128
10134
0
-34.50(-0.34%)
Jun 13, 2012
10182
10175
10142
10169
0
-6.60(-0.06%)
Jun 12, 2012
10215
10215
10171
10175
0
-36.50(-0.36%)
Jun 11, 2012
10157
10217
10164
10212
0
+12.70(+0.12%)
Jun 08, 2012
10198
10243
10192
10199
0
+8.00(+0.08%)
Jun 07, 2012
10172
10192
10146
10191
0
+14.00(+0.14%)
Jun 06, 2012
10245
10244
10170
10177
0
-68.80(-0.67%)
Jun 05, 2012
10226
10259
10201
10246
0
+18.00(+0.18%)
Jun 04, 2012
10258
10241
10212
10228
0
-8.70(-0.08%)
Jun 02, 2012
10245
10288
10225
10237
0
-15.90(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.