Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12015 12037 12012 12028 0 +9.90(+0.08%)
Aug 28, 2015 11996 12038 11997 12018 0 +20.90(+0.17%)
Aug 27, 2015 11969 12015 11982 11998 0 +31.40(+0.26%)
Aug 26, 2015 11877 11969 11920 11966 0 +81.90(+0.69%)
Aug 25, 2015 11843 11906 11862 11884 0 +42.60(+0.36%)
Aug 24, 2015 11906 11858 11792 11842 0 -57.60(-0.48%)
Aug 21, 2015 11945 11930 11891 11899 0 -40.00(-0.34%)
Aug 20, 2015 11972 11980 11939 11939 0 -27.20(-0.23%)
Aug 19, 2015 12002 12006 11960 11966 0 -31.50(-0.26%)
Aug 18, 2015 11996 12005 11992 11998 0 +3.10(+0.03%)
Aug 17, 2015 11978 11999 11974 11995 0 +15.60(+0.13%)
Aug 14, 2015 11978 11987 11961 11979 0 +5.80(+0.05%)
Aug 13, 2015 11971 12005 11973 11973 0 +7.70(+0.06%)
Aug 12, 2015 12025 11986 11948 11966 0 -64.50(-0.54%)
Aug 11, 2015 11998 12043 12011 12030 0 +31.30(+0.26%)
Aug 10, 2015 12018 12043 11990 11999 0 -16.40(-0.14%)
Aug 07, 2015 12046 12071 12014 12015 0 -29.10(-0.24%)
Aug 06, 2015 12035 12059 12039 12044 0 +7.60(+0.06%)
Aug 05, 2015 12031 12050 12010 12037 0 +10.40(+0.09%)
Aug 04, 2015 12037 12034 11988 12026 0 -9.20(-0.08%)
Aug 03, 2015 12016 12045 12020 12036 0 +19.60(+0.16%)
Jul 31, 2015 12038 12026 11966 12016 0 -20.80(-0.17%)
Jul 30, 2015 12019 12058 12029 12037 0 +11.50(+0.10%)
Jul 29, 2015 11990 12030 11980 12025 0 +29.60(+0.25%)
Jul 28, 2015 12006 12014 11987 11996 0 -9.20(-0.08%)
Jul 27, 2015 12041 12012 11984 12005 0 -32.10(-0.27%)
Jul 24, 2015 12020 12058 12029 12037 0 +18.70(+0.16%)
Jul 23, 2015 12010 12027 12004 12018 0 +2.90(+0.02%)
Jul 22, 2015 12006 12031 12011 12015 0 +6.60(+0.05%)
Jul 21, 2015 12043 12041 11992 12009 0 -34.50(-0.29%)
Jul 20, 2015 12031 12052 12024 12043 0 +9.70(+0.08%)
Jul 17, 2015 12015 12038 12018 12034 0 +16.50(+0.14%)
Jul 16, 2015 12001 12021 11996 12017 0 +14.70(+0.12%)
Jul 15, 2015 11966 12012 11981 12002 0 +33.80(+0.28%)
Jul 14, 2015 12006 11984 11947 11969 0 -32.10(-0.27%)
Jul 13, 2015 11962 12006 11980 12001 0 +52.20(+0.44%)
Jul 10, 2015 11974 11976 11932 11948 0 -25.80(-0.22%)
Jul 09, 2015 11965 11994 11963 11974 0 +6.00(+0.05%)
Jul 08, 2015 11985 11989 11959 11968 0 -16.40(-0.14%)
Jul 07, 2015 11943 12015 11967 11985 0 +44.20(+0.37%)
Jul 06, 2015 11953 11958 11921 11940 0 +5.30(+0.04%)
Jul 03, 2015 11906 11943 11926 11935 0 +26.20(+0.22%)
Jul 02, 2015 11917 11922 11900 11909 0 -0.90(-0.01%)
Jul 01, 2015 11865 11918 11887 11910 0 +56.90(+0.48%)
Jun 30, 2015 11848 11866 11819 11853 0 +15.20(+0.13%)
Jun 29, 2015 11907 11870 11824 11838 0 -37.60(-0.32%)
Jun 26, 2015 11846 11891 11868 11875 0 +29.10(+0.25%)
Jun 25, 2015 11863 11854 11837 11846 0 -17.50(-0.15%)
Jun 24, 2015 11858 11886 11851 11864 0 +6.10(+0.05%)
Jun 23, 2015 11807 11884 11843 11858 0 +52.30(+0.44%)
Jun 22, 2015 11778 11814 11790 11805 0 +30.20(+0.26%)
Jun 19, 2015 11768 11798 11770 11775 0 +6.90(+0.06%)
Jun 18, 2015 11806 11778 11742 11768 0 -32.70(-0.28%)
Jun 17, 2015 11847 11884 11788 11801 0 -46.40(-0.39%)
Jun 16, 2015 11846 11858 11840 11847 0 +4.30(+0.04%)
Jun 15, 2015 11868 11867 11840 11843 0 -19.20(-0.16%)
Jun 12, 2015 11873 11899 11844 11862 0 +3.60(+0.03%)
Jun 11, 2015 11851 11897 11855 11859 0 +19.00(+0.16%)
Jun 10, 2015 11914 11860 11829 11840 0 -72.30(-0.61%)
Jun 09, 2015 11922 11945 11907 11912 0 -1.70(-0.01%)
Jun 08, 2015 11995 11972 11908 11914 0 -77.80(-0.65%)
Jun 05, 2015 11935 12024 11980 11992 0 +68.30(+0.57%)
Jun 04, 2015 11901 11932 11892 11923 0 +2.30(+0.02%)
Jun 02, 2015 12031 11991 11901 11921 0 -110.60(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.