Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.135 -0.025 (-0.35%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.447 7.478 7.447 7.447 59,421 +0.01(+0.11%)
Aug 30, 2021 7.423 7.455 7.423 7.439 53,056 +0.02(+0.21%)
Aug 27, 2021 7.407 7.431 7.392 7.423 33,089 +0.02(+0.32%)
Aug 26, 2021 7.462 7.467 7.376 7.399 23,416 -0.06(-0.74%)
Aug 25, 2021 7.478 7.478 7.455 7.455 27,317 -0.02(-0.32%)
Aug 24, 2021 7.462 7.502 7.462 7.478 60,502 -0.01(-0.11%)
Aug 23, 2021 7.557 7.573 7.525 7.486 71,030 -0.05(-0.63%)
Aug 20, 2021 7.549 7.573 7.533 7.533 23,065 -0.04(-0.52%)
Aug 19, 2021 7.549 7.573 7.549 7.573 39,097 +0.02(+0.31%)
Aug 18, 2021 7.604 7.604 7.549 7.549 50,529 -0.01(-0.10%)
Aug 17, 2021 7.541 7.565 7.541 7.557 43,522 +0.02(+0.21%)
Aug 16, 2021 7.525 7.557 7.525 7.541 25,088 +0.00(+0.00%)
Aug 13, 2021 7.518 7.545 7.518 7.541 37,710 +0.03(+0.42%)
Aug 12, 2021 7.525 7.533 7.510 7.510 41,816 +0.00(+0.00%)
Aug 11, 2021 7.525 7.533 7.494 7.510 35,948 -0.02(-0.21%)
Aug 10, 2021 7.486 7.525 7.470 7.525 38,316 +0.06(+0.84%)
Aug 09, 2021 7.494 7.494 7.447 7.462 34,256 -0.03(-0.42%)
Aug 06, 2021 7.439 7.525 7.439 7.494 21,881 +0.07(+0.95%)
Aug 05, 2021 7.486 7.533 7.392 7.423 52,182 -0.07(-0.95%)
Aug 04, 2021 7.518 7.533 7.486 7.494 30,044 -0.01(-0.10%)
Aug 03, 2021 7.478 7.548 7.470 7.502 42,657 +0.00(+0.00%)
Aug 02, 2021 7.510 7.533 7.494 7.502 54,144 -0.01(-0.10%)
Jul 30, 2021 7.486 7.510 7.447 7.510 39,369 +0.03(+0.42%)
Jul 29, 2021 7.455 7.486 7.455 7.478 61,805 +0.00(+0.00%)
Jul 28, 2021 7.423 7.486 7.415 7.478 102,565 +0.06(+0.85%)
Jul 27, 2021 7.376 7.423 7.376 7.415 30,554 +0.04(+0.53%)
Jul 26, 2021 7.344 7.376 7.344 7.376 20,878 +0.03(+0.43%)
Jul 23, 2021 7.352 7.370 7.321 7.344 42,109 +0.02(+0.21%)
Jul 22, 2021 7.368 7.415 7.289 7.329 37,982 -0.02(-0.21%)
Jul 21, 2021 7.329 7.399 7.329 7.344 39,040 +0.04(+0.54%)
Jul 20, 2021 7.321 7.337 7.305 7.305 38,307 +0.00(+0.00%)
Jul 19, 2021 7.329 7.368 7.297 7.305 84,045 -0.02(-0.22%)
Jul 16, 2021 7.415 7.445 7.321 7.321 72,136 -0.10(-1.38%)
Jul 15, 2021 7.502 7.502 7.407 7.423 76,321 -0.06(-0.74%)
Jul 14, 2021 7.470 7.511 7.447 7.478 78,595 +0.04(+0.53%)
Jul 13, 2021 7.455 7.494 7.431 7.439 82,558 +0.00(+0.00%)
Jul 12, 2021 7.439 7.462 7.439 7.439 60,389 -0.02(-0.32%)
Jul 09, 2021 7.478 7.486 7.455 7.462 83,316 +0.02(+0.21%)
Jul 08, 2021 7.447 7.462 7.407 7.447 34,633 -0.01(-0.11%)
Jul 07, 2021 7.439 7.478 7.439 7.455 28,819 +0.00(+0.00%)
Jul 06, 2021 7.439 7.462 7.407 7.455 36,976 +0.01(+0.11%)
Jul 02, 2021 7.423 7.462 7.423 7.447 8,501 +0.06(+0.75%)
Jul 01, 2021 7.376 7.423 7.360 7.392 66,982 +0.03(+0.43%)
Jun 30, 2021 7.352 7.368 7.344 7.360 82,803 +0.02(+0.21%)
Jun 29, 2021 7.384 7.384 7.329 7.344 61,736 -0.02(-0.21%)
Jun 28, 2021 7.352 7.383 7.352 7.360 132,297 +0.01(+0.11%)
Jun 25, 2021 7.368 7.383 7.345 7.352 38,634 -0.01(-0.11%)
Jun 24, 2021 7.376 7.376 7.345 7.360 90,961 +0.02(+0.21%)
Jun 23, 2021 7.376 7.383 7.345 7.345 175,810 -0.02(-0.21%)
Jun 22, 2021 7.298 7.391 7.298 7.360 66,253 +0.08(+1.07%)
Jun 21, 2021 7.368 7.372 7.282 7.282 46,155 -0.06(-0.85%)
Jun 18, 2021 7.337 7.352 7.313 7.345 51,869 +0.02(+0.32%)
Jun 17, 2021 7.259 7.352 7.259 7.321 82,515 +0.02(+0.32%)
Jun 16, 2021 7.275 7.376 7.259 7.298 149,626 +0.02(+0.21%)
Jun 15, 2021 7.313 7.322 7.251 7.282 86,878 -0.03(-0.43%)
Jun 14, 2021 7.321 7.352 7.282 7.313 61,279 -0.02(-0.32%)
Jun 11, 2021 7.329 7.368 7.329 7.337 56,792 +0.02(+0.32%)
Jun 10, 2021 7.329 7.352 7.313 7.313 37,647 -0.02(-0.32%)
Jun 09, 2021 7.306 7.352 7.306 7.337 63,156 +0.02(+0.21%)
Jun 08, 2021 7.329 7.344 7.291 7.321 46,427 +0.03(+0.43%)
Jun 07, 2021 7.298 7.321 7.290 7.290 34,583 -0.01(-0.11%)
Jun 04, 2021 7.321 7.352 7.267 7.298 94,539 +0.02(+0.21%)
Jun 03, 2021 7.290 7.290 7.236 7.282 82,075 -0.02(-0.21%)
Jun 02, 2021 7.337 7.337 7.275 7.298 65,344 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.