Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.070 5.111 5.049 5.084 7,934 +0.06(+1.23%)
Aug 30, 2011 5.022 5.056 5.022 5.022 2,042 +0.01(+0.21%)
Aug 29, 2011 5.008 5.014 5.005 5.012 22,766 +0.01(+0.21%)
Aug 26, 2011 4.964 5.001 4.964 5.001 5,884 +0.04(+0.71%)
Aug 25, 2011 4.974 4.974 4.943 4.966 10,359 -0.00(-0.09%)
Aug 24, 2011 4.957 4.970 4.957 4.970 2,333 +0.03(+0.69%)
Aug 23, 2011 4.916 4.938 4.909 4.936 15,435 -0.03(-0.62%)
Aug 22, 2011 4.984 4.988 4.909 4.967 8,897 -0.01(-0.14%)
Aug 19, 2011 4.988 4.991 4.954 4.974 12,106 -0.01(-0.27%)
Aug 18, 2011 5.022 5.022 4.917 4.988 34,344 -0.05(-1.09%)
Aug 17, 2011 4.994 5.042 4.994 5.042 13,798 +0.07(+1.45%)
Aug 16, 2011 4.974 4.974 4.902 4.970 15,706 -0.03(-0.55%)
Aug 15, 2011 5.025 5.042 4.998 4.998 27,121 +0.01(+0.14%)
Aug 12, 2011 4.940 4.991 4.940 4.991 15,645 +0.05(+0.97%)
Aug 11, 2011 4.881 4.943 4.864 4.943 100,534 +0.03(+0.70%)
Aug 10, 2011 4.885 4.909 4.850 4.909 16,421 +0.01(+0.14%)
Aug 09, 2011 5.056 4.902 4.820 4.902 16,817 +0.07(+1.42%)
Aug 08, 2011 5.056 5.056 4.833 4.833 134,934 -0.30(-5.78%)
Aug 05, 2011 5.197 5.197 5.094 5.130 33,148 -0.05(-0.89%)
Aug 04, 2011 5.200 5.241 5.176 5.176 69,669 -0.11(-2.08%)
Aug 03, 2011 5.279 5.286 5.265 5.286 8,445 -0.01(-0.19%)
Aug 02, 2011 5.300 5.306 5.296 5.296 24,464 -0.01(-0.26%)
Aug 01, 2011 5.341 5.341 5.293 5.310 28,571 -0.01(-0.13%)
Jul 29, 2011 5.293 5.320 5.282 5.317 11,610 -0.01(-0.13%)
Jul 28, 2011 5.337 5.365 5.324 5.324 47,533 -0.03(-0.51%)
Jul 27, 2011 5.351 5.375 5.351 5.351 6,120 -0.03(-0.57%)
Jul 26, 2011 5.371 5.402 5.368 5.382 15,417 -0.02(-0.33%)
Jul 25, 2011 5.365 5.410 5.365 5.400 17,030 -0.02(-0.37%)
Jul 22, 2011 5.423 5.423 5.419 5.419 32,381 +0.00(+0.06%)
Jul 21, 2011 5.365 5.437 5.365 5.416 67,099 +0.03(+0.64%)
Jul 20, 2011 5.382 5.385 5.382 5.382 5,787 +0.00(+0.06%)
Jul 19, 2011 5.382 5.413 5.378 5.378 12,042 +0.04(+0.84%)
Jul 18, 2011 5.354 5.361 5.330 5.334 6,660 -0.02(-0.38%)
Jul 15, 2011 5.361 5.379 5.354 5.354 11,686 +0.01(+0.13%)
Jul 14, 2011 5.375 5.402 5.348 5.348 17,232 -0.03(-0.57%)
Jul 13, 2011 5.354 5.419 5.354 5.378 6,041 +0.03(+0.58%)
Jul 12, 2011 5.324 5.375 5.324 5.348 22,267 +0.01(+0.26%)
Jul 11, 2011 5.348 5.348 5.330 5.334 29,989 -0.03(-0.64%)
Jul 08, 2011 5.371 5.371 5.365 5.368 11,756 -0.03(-0.57%)
Jul 07, 2011 5.399 5.399 5.399 5.399 627 +0.02(+0.32%)
Jul 06, 2011 5.371 5.382 5.371 5.382 17,383 +0.00(+0.06%)
Jul 05, 2011 5.399 5.467 5.378 5.378 4,959 -0.01(-0.13%)
Jul 01, 2011 5.368 5.389 5.344 5.385 41,302 +0.02(+0.45%)
Jun 30, 2011 5.262 5.361 5.262 5.361 34,423 +0.02(+0.39%)
Jun 29, 2011 5.279 5.341 5.279 5.341 18,935 +0.05(+0.97%)
Jun 28, 2011 5.269 5.313 5.269 5.289 5,930 +0.01(+0.19%)
Jun 27, 2011 5.248 5.279 5.248 5.279 6,417 +0.05(+0.88%)
Jun 24, 2011 5.224 5.236 5.221 5.233 13,705 -0.01(-0.15%)
Jun 23, 2011 5.238 5.241 5.214 5.241 16,047 -0.01(-0.26%)
Jun 22, 2011 5.273 5.273 5.252 5.255 13,326 -0.00(-0.07%)
Jun 21, 2011 5.245 5.258 5.245 5.258 16,044 +0.01(+0.26%)
Jun 20, 2011 5.245 5.253 5.241 5.245 37,346 -0.03(-0.58%)
Jun 17, 2011 5.279 5.282 5.255 5.276 11,893 +0.03(+0.52%)
Jun 16, 2011 5.252 5.252 5.248 5.248 6,312 +0.00(+0.07%)
Jun 15, 2011 5.245 5.246 5.245 5.245 11,517 -0.04(-0.78%)
Jun 14, 2011 5.279 5.286 5.279 5.286 3,208 +0.04(+0.78%)
Jun 13, 2011 5.262 5.269 5.245 5.245 15,178 -0.03(-0.65%)
Jun 10, 2011 5.276 5.279 5.272 5.279 3,191 -0.01(-0.22%)
Jun 09, 2011 5.282 5.294 5.282 5.291 3,958 +0.01(+0.22%)
Jun 08, 2011 5.269 5.300 5.269 5.279 13,743 +0.00(+0.07%)
Jun 07, 2011 5.252 5.276 5.252 5.276 23,545 +0.01(+0.16%)
Jun 06, 2011 5.265 5.276 5.262 5.267 22,780 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.