Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.02 +0.04 (+0.34%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.886 5.896 5.862 5.896 21,573 +0.00(+0.00%)
Aug 29, 2013 5.896 5.920 5.862 5.896 6,627 +0.00(+0.06%)
Aug 28, 2013 5.893 5.893 5.862 5.893 18,084 +0.03(+0.47%)
Aug 27, 2013 5.879 5.910 5.841 5.865 71,431 -0.07(-1.16%)
Aug 26, 2013 5.937 5.937 5.934 5.934 3,028 +0.02(+0.29%)
Aug 23, 2013 5.974 5.974 5.899 5.917 6,199 +0.01(+0.12%)
Aug 22, 2013 5.889 5.934 5.857 5.910 22,203 +0.06(+1.06%)
Aug 21, 2013 5.896 5.910 5.795 5.848 59,908 -0.09(-1.44%)
Aug 20, 2013 5.910 5.951 5.903 5.934 17,065 +0.07(+1.11%)
Aug 19, 2013 5.999 5.999 5.865 5.869 29,014 -0.10(-1.61%)
Aug 16, 2013 6.009 6.038 5.965 5.965 27,322 -0.04(-0.68%)
Aug 15, 2013 6.033 6.033 6.006 6.006 4,154 -0.06(-1.02%)
Aug 14, 2013 6.033 6.070 6.033 6.067 24,630 +0.03(+0.57%)
Aug 13, 2013 6.047 6.047 5.992 6.033 23,982 +0.01(+0.17%)
Aug 12, 2013 6.009 6.023 5.989 6.023 16,829 +0.01(+0.23%)
Aug 09, 2013 6.001 6.013 5.985 6.009 9,437 +0.01(+0.23%)
Aug 08, 2013 5.978 6.033 5.968 5.995 57,023 -0.00(-0.06%)
Aug 07, 2013 5.989 6.050 5.961 5.999 18,813 -0.02(-0.40%)
Aug 06, 2013 6.054 6.054 5.985 6.023 23,737 -0.01(-0.17%)
Aug 05, 2013 6.033 6.050 5.999 6.033 198,002 +0.00(+0.00%)
Aug 02, 2013 5.992 6.061 5.985 6.033 9,157 -0.02(-0.40%)
Aug 01, 2013 5.992 6.071 5.992 6.057 48,767 +0.07(+1.14%)
Jul 31, 2013 5.927 5.992 5.906 5.989 70,189 +0.04(+0.63%)
Jul 30, 2013 5.985 5.992 5.951 5.951 4,346 -0.02(-0.34%)
Jul 29, 2013 5.967 5.985 5.947 5.971 29,318 -0.01(-0.17%)
Jul 26, 2013 5.960 5.992 5.960 5.982 41,293 +0.03(+0.46%)
Jul 25, 2013 5.930 5.954 5.930 5.954 5,717 +0.02(+0.30%)
Jul 24, 2013 5.992 5.992 5.930 5.936 15,546 -0.03(-0.48%)
Jul 23, 2013 6.014 6.014 5.965 5.965 7,511 +0.01(+0.23%)
Jul 22, 2013 5.934 6.019 5.913 5.951 20,674 +0.04(+0.64%)
Jul 19, 2013 5.930 5.971 5.865 5.913 46,162 -0.06(-1.03%)
Jul 18, 2013 5.975 5.975 5.917 5.975 28,046 +0.05(+0.93%)
Jul 17, 2013 5.913 5.975 5.913 5.920 22,010 -0.02(-0.40%)
Jul 16, 2013 5.965 5.965 5.903 5.944 5,446 +0.01(+0.17%)
Jul 15, 2013 5.899 5.971 5.899 5.934 20,674 +0.05(+0.91%)
Jul 12, 2013 5.913 5.934 5.880 5.880 2,368 -0.03(-0.51%)
Jul 11, 2013 5.893 5.917 5.882 5.910 16,502 +0.02(+0.41%)
Jul 10, 2013 5.872 5.886 5.827 5.886 14,597 -0.02(-0.35%)
Jul 09, 2013 5.869 5.906 5.834 5.906 52,393 +0.04(+0.70%)
Jul 08, 2013 5.992 5.992 5.865 5.865 3,646 -0.02(-0.35%)
Jul 05, 2013 5.851 5.886 5.851 5.886 49,301 +0.03(+0.53%)
Jul 03, 2013 5.851 5.865 5.845 5.855 4,084 +0.00(+0.00%)
Jul 02, 2013 5.817 5.865 5.800 5.855 51,329 +0.00(+0.06%)
Jul 01, 2013 5.810 5.858 5.803 5.851 39,260 +0.05(+0.83%)
Jun 28, 2013 5.759 5.810 5.759 5.803 9,752 +0.06(+1.07%)
Jun 26, 2013 5.670 5.793 5.670 5.742 70,437 +0.09(+1.64%)
Jun 25, 2013 5.749 5.773 5.581 5.649 222,174 -0.09(-1.55%)
Jun 24, 2013 5.694 5.742 5.669 5.738 17,795 -0.08(-1.36%)
Jun 21, 2013 5.824 5.827 5.793 5.817 14,539 -0.01(-0.18%)
Jun 20, 2013 5.879 5.896 5.814 5.827 16,753 -0.07(-1.24%)
Jun 19, 2013 5.937 5.937 5.901 5.901 14,889 -0.04(-0.73%)
Jun 18, 2013 5.903 5.944 5.879 5.944 24,490 +0.03(+0.52%)
Jun 17, 2013 5.947 5.947 5.899 5.913 46,413 -0.03(-0.58%)
Jun 14, 2013 5.958 5.985 5.937 5.947 22,001 +0.02(+0.29%)
Jun 13, 2013 5.882 5.930 5.882 5.930 26,544 +0.05(+0.82%)
Jun 12, 2013 5.965 5.978 5.882 5.882 29,239 -0.06(-1.04%)
Jun 11, 2013 5.920 5.965 5.896 5.944 34,277 +0.01(+0.12%)
Jun 10, 2013 5.999 5.999 5.913 5.937 27,121 -0.08(-1.26%)
Jun 07, 2013 5.992 6.030 5.955 6.013 43,058 +0.04(+0.69%)
Jun 06, 2013 6.019 6.026 5.971 5.971 18,588 -0.01(-0.11%)
Jun 05, 2013 6.037 6.064 5.975 5.978 21,389 -0.04(-0.73%)
Jun 04, 2013 6.013 6.033 5.985 6.022 11,566 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.