Inuvo Inc (NY: INUV )

0.2470 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2517	0.2517	0.2425	0.2470	199,296	-0.01(-1.98%)
Jun 10, 2024	0.2400	0.2600	0.2301	0.2520	368,010	+0.01(+3.28%)
Jun 07, 2024	0.2600	0.2643	0.2333	0.2440	368,911	-0.02(-6.48%)
Jun 06, 2024	0.2700	0.2817	0.2565	0.2609	219,503	-0.01(-2.65%)
Jun 05, 2024	0.2770	0.2850	0.2607	0.2680	180,301	-0.01(-3.11%)
Jun 04, 2024	0.2870	0.2870	0.2658	0.2766	237,008	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Inuvo Inc (NY: INUV )

Historical Prices