Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

9.090 -0.030 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.220	9.310	9.060	9.090	578,572	-0.03(-0.33%)
Jun 11, 2024	9.180	9.229	9.095	9.120	442,730	-0.09(-0.98%)
Jun 10, 2024	9.010	9.240	8.995	9.210	668,957	+0.20(+2.22%)
Jun 07, 2024	9.180	9.275	8.980	9.010	702,578	-0.22(-2.38%)
Jun 06, 2024	9.350	9.380	9.215	9.230	534,275	-0.10(-1.07%)
Jun 05, 2024	9.290	9.355	9.160	9.330	1,274,647	+0.06(+0.65%)
Jun 04, 2024	9.450	9.480	9.250	9.270	919,057	-0.26(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices