Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.705 6.731 6.692 6.709 138,500 +0.01(+0.13%)
Aug 30, 2007 6.670 6.718 6.648 6.700 137,352 +0.03(+0.52%)
Aug 29, 2007 6.666 6.714 6.648 6.666 208,095 +0.00(+0.00%)
Aug 28, 2007 6.670 6.700 6.661 6.666 182,370 -0.01(-0.13%)
Aug 27, 2007 6.735 6.740 6.639 6.674 203,271 -0.01(-0.13%)
Aug 24, 2007 6.766 6.766 6.653 6.683 209,932 -0.04(-0.58%)
Aug 23, 2007 6.774 6.774 6.639 6.722 175,250 -0.00(-0.06%)
Aug 22, 2007 6.705 6.731 6.666 6.727 208,095 +0.01(+0.13%)
Aug 21, 2007 6.583 6.727 6.561 6.718 274,015 +0.16(+2.39%)
Aug 20, 2007 6.444 6.596 6.439 6.561 192,017 +0.11(+1.76%)
Aug 17, 2007 6.269 6.465 6.269 6.448 245,534 +0.22(+3.49%)
Aug 16, 2007 6.335 6.335 6.060 6.230 533,789 -0.14(-2.19%)
Aug 15, 2007 6.526 6.526 6.291 6.370 370,942 -0.20(-3.05%)
Aug 14, 2007 6.574 6.609 6.505 6.570 179,384 -0.03(-0.40%)
Aug 13, 2007 6.626 6.644 6.592 6.596 102,899 -0.03(-0.39%)
Aug 10, 2007 6.605 6.631 6.574 6.622 243,007 +0.01(+0.13%)
Aug 09, 2007 6.613 6.631 6.596 6.613 199,597 -0.02(-0.26%)
Aug 08, 2007 6.648 6.648 6.609 6.631 224,862 -0.01(-0.20%)
Aug 07, 2007 6.653 6.714 6.613 6.644 167,440 -0.04(-0.59%)
Aug 06, 2007 6.692 6.727 6.670 6.683 99,224 -0.07(-1.03%)
Aug 03, 2007 6.748 6.766 6.740 6.753 130,461 -0.01(-0.19%)
Aug 02, 2007 6.727 6.779 6.727 6.766 149,984 +0.03(+0.45%)
Aug 01, 2007 6.809 6.809 6.683 6.735 160,091 -0.07(-0.96%)
Jul 31, 2007 6.909 6.909 6.748 6.801 173,872 -0.05(-0.76%)
Jul 30, 2007 6.818 6.901 6.814 6.853 92,793 -0.00(-0.06%)
Jul 27, 2007 6.766 6.857 6.705 6.857 148,377 +0.13(+2.01%)
Jul 26, 2007 6.831 6.840 6.631 6.722 291,011 -0.13(-1.97%)
Jul 25, 2007 6.883 6.896 6.835 6.857 153,200 -0.03(-0.38%)
Jul 24, 2007 6.923 6.927 6.875 6.883 122,881 -0.03(-0.50%)
Jul 23, 2007 6.918 6.962 6.901 6.918 125,638 +0.00(+0.00%)
Jul 20, 2007 6.923 6.966 6.896 6.918 135,055 -0.03(-0.44%)
Jul 19, 2007 6.966 6.979 6.923 6.949 133,677 -0.02(-0.25%)
Jul 18, 2007 6.909 6.992 6.883 6.966 247,371 +0.04(+0.57%)
Jul 17, 2007 6.927 6.953 6.883 6.927 156,416 -0.01(-0.19%)
Jul 16, 2007 6.975 7.005 6.931 6.940 176,398 -0.05(-0.69%)
Jul 13, 2007 6.970 7.023 6.944 6.988 168,819 -0.03(-0.50%)
Jul 12, 2007 7.192 7.192 7.010 7.023 143,553 -0.18(-2.48%)
Jul 11, 2007 7.219 7.223 7.162 7.201 99,453 -0.00(-0.06%)
Jul 10, 2007 7.240 7.275 7.192 7.205 112,775 -0.03(-0.48%)
Jul 09, 2007 7.162 7.240 7.162 7.240 132,988 +0.07(+0.91%)
Jul 06, 2007 7.110 7.184 7.110 7.175 98,075 +0.04(+0.61%)
Jul 05, 2007 7.162 7.175 7.127 7.131 202,353 -0.03(-0.43%)
Jul 03, 2007 7.140 7.166 7.140 7.162 86,821 +0.03(+0.49%)
Jul 02, 2007 7.118 7.158 7.118 7.127 126,786 +0.01(+0.12%)
Jun 29, 2007 7.071 7.123 7.066 7.118 120,814 +0.07(+0.93%)
Jun 28, 2007 7.057 7.092 7.044 7.053 135,055 +0.00(+0.06%)
Jun 27, 2007 6.975 7.062 6.966 7.049 145,391 +0.05(+0.75%)
Jun 26, 2007 6.966 6.997 6.966 6.997 115,991 +0.03(+0.44%)
Jun 25, 2007 6.953 6.988 6.927 6.966 160,320 +0.00(+0.00%)
Jun 22, 2007 6.953 7.005 6.923 6.966 292,849 +0.04(+0.57%)
Jun 21, 2007 6.896 6.940 6.835 6.927 327,991 +0.07(+0.95%)
Jun 20, 2007 6.949 6.949 6.783 6.862 313,980 -0.09(-1.25%)
Jun 19, 2007 6.944 6.949 6.866 6.949 208,784 +0.08(+1.20%)
Jun 18, 2007 6.766 6.875 6.766 6.866 378,981 +0.09(+1.28%)
Jun 15, 2007 6.700 6.788 6.700 6.779 435,484 +0.11(+1.63%)
Jun 14, 2007 6.622 6.744 6.622 6.670 419,406 +0.05(+0.72%)
Jun 13, 2007 6.635 6.648 6.587 6.622 593,048 -0.04(-0.59%)
Jun 12, 2007 6.687 6.722 6.644 6.661 361,066 -0.05(-0.78%)
Jun 11, 2007 6.744 6.753 6.644 6.714 437,551 -0.03(-0.52%)
Jun 08, 2007 6.844 6.879 6.700 6.748 426,296 -0.10(-1.52%)
Jun 07, 2007 6.923 6.936 6.796 6.853 448,576 -0.10(-1.38%)
Jun 06, 2007 7.014 7.040 6.857 6.949 365,200 -0.08(-1.18%)
Jun 05, 2007 7.014 7.062 7.010 7.031 372,550 +0.00(+0.00%)
Jun 04, 2007 6.923 7.036 6.923 7.031 428,823 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.