Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

4.450 -0.420 (-8.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.800 4.870 4.360 4.450 84,299 -0.42(-8.62%)
Jun 13, 2024 4.940 4.940 4.625 4.870 34,203 -0.07(-1.42%)
Jun 12, 2024 5.400 5.470 4.844 4.940 78,670 -0.46(-8.52%)
Jun 11, 2024 5.410 5.500 5.130 5.400 131,651 -0.06(-1.10%)
Jun 10, 2024 5.050 5.610 4.700 5.460 366,380 +0.49(+9.86%)
Jun 07, 2024 4.620 4.980 4.577 4.970 167,293 +0.34(+7.34%)
Jun 06, 2024 4.530 4.750 4.430 4.630 104,596 +0.12(+2.66%)
Jun 05, 2024 4.370 4.550 4.350 4.510 51,041 +0.21(+4.88%)
Jun 04, 2024 4.330 4.330 4.150 4.300 90,773 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.