Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Technology ETF Vanguard (NY: VGT )

571.52 +12.03 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	566.19	577.35	565.57	571.52	440,491	+12.03(+2.15%)
Jun 11, 2024	550.64	559.49	549.82	559.49	480,262	+7.74(+1.40%)
Jun 10, 2024	547.53	553.37	547.00	551.75	322,904	+1.90(+0.35%)
Jun 07, 2024	549.00	551.69	546.72	549.85	292,170	-0.04(-0.01%)
Jun 06, 2024	553.02	553.98	547.95	549.89	382,834	-1.56(-0.28%)
Jun 05, 2024	542.99	551.89	541.83	551.45	491,841	+13.70(+2.55%)
Jun 04, 2024	537.00	538.71	533.79	537.75	311,716	+0.33(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Information Technology ETF Vanguard (NY: VGT )

Historical Prices