Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq-100 Equal Weighted Index ETF Direxion (NY: QQQE )

62.46 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 45.68 45.74 45.30 45.45 27,462 -0.10(-0.22%)
Aug 29, 2019 45.41 45.69 45.31 45.55 25,621 +0.70(+1.57%)
Aug 28, 2019 44.29 44.92 44.29 44.85 14,839 +0.17(+0.37%)
Aug 27, 2019 45.04 45.04 44.55 44.68 11,747 -0.05(-0.10%)
Aug 26, 2019 44.69 44.74 44.41 44.73 27,440 +0.53(+1.19%)
Aug 23, 2019 45.34 45.59 44.09 44.20 45,950 -1.42(-3.10%)
Aug 22, 2019 45.80 45.89 45.28 45.62 53,697 -0.04(-0.09%)
Aug 21, 2019 45.73 45.79 45.59 45.66 25,607 +0.33(+0.73%)
Aug 20, 2019 45.38 45.59 45.33 45.33 13,585 -0.27(-0.59%)
Aug 19, 2019 45.48 45.68 45.43 45.60 21,197 +0.68(+1.52%)
Aug 16, 2019 44.59 44.98 44.59 44.91 23,353 +0.74(+1.67%)
Aug 15, 2019 44.37 44.37 43.90 44.17 23,556 -0.03(-0.06%)
Aug 14, 2019 44.73 44.88 44.13 44.20 119,393 -1.33(-2.93%)
Aug 13, 2019 44.64 45.89 44.56 45.53 28,321 +0.88(+1.98%)
Aug 12, 2019 44.97 45.00 44.47 44.65 49,719 -0.62(-1.38%)
Aug 09, 2019 45.59 45.59 44.93 45.27 68,006 -0.49(-1.07%)
Aug 08, 2019 44.94 45.78 44.94 45.76 82,276 +1.03(+2.29%)
Aug 07, 2019 44.06 44.79 43.78 44.74 173,523 +0.27(+0.60%)
Aug 06, 2019 44.26 44.57 43.97 44.47 261,166 +0.53(+1.20%)
Aug 05, 2019 44.70 44.70 43.61 43.94 170,673 -1.69(-3.71%)
Aug 02, 2019 45.97 45.97 45.36 45.64 20,758 -0.70(-1.52%)
Aug 01, 2019 46.75 47.46 46.06 46.34 41,668 -0.29(-0.61%)
Jul 31, 2019 47.40 47.40 46.53 46.62 22,456 -0.77(-1.62%)
Jul 30, 2019 47.16 47.44 47.15 47.39 14,252 -0.11(-0.23%)
Jul 29, 2019 47.61 47.63 47.18 47.50 9,085 -0.09(-0.19%)
Jul 26, 2019 47.49 47.62 47.49 47.60 30,597 +0.29(+0.61%)
Jul 25, 2019 47.69 47.69 47.26 47.31 18,837 -0.63(-1.31%)
Jul 24, 2019 47.51 47.98 47.51 47.94 15,436 +0.47(+1.00%)
Jul 23, 2019 47.28 47.48 47.05 47.47 22,225 +0.43(+0.92%)
Jul 22, 2019 46.95 47.13 46.95 47.03 17,535 +0.21(+0.45%)
Jul 19, 2019 47.43 47.43 46.82 46.82 7,243 -0.34(-0.73%)
Jul 18, 2019 46.83 47.19 46.81 47.16 14,367 +0.22(+0.47%)
Jul 17, 2019 47.11 47.13 46.94 46.94 7,772 -0.06(-0.13%)
Jul 16, 2019 47.23 47.25 46.94 47.00 14,067 -0.28(-0.59%)
Jul 15, 2019 47.25 47.29 47.08 47.28 23,725 +0.07(+0.16%)
Jul 12, 2019 46.94 47.23 46.86 47.21 27,137 +0.32(+0.69%)
Jul 11, 2019 47.02 47.02 46.72 46.88 17,596 -0.02(-0.04%)
Jul 10, 2019 46.87 47.14 46.70 46.90 22,224 +0.29(+0.62%)
Jul 09, 2019 46.20 46.67 46.20 46.62 28,000 +0.18(+0.38%)
Jul 08, 2019 46.47 46.53 46.29 46.44 51,604 -0.32(-0.69%)
Jul 05, 2019 46.71 46.76 46.31 46.76 39,571 -0.17(-0.35%)
Jul 03, 2019 46.77 46.93 46.72 46.93 15,352 +0.34(+0.73%)
Jul 02, 2019 46.50 46.71 46.39 46.59 48,270 +0.02(+0.04%)
Jul 01, 2019 46.91 46.95 46.38 46.57 169,056 +0.68(+1.47%)
Jun 28, 2019 45.86 45.91 45.69 45.89 8,865 +0.25(+0.55%)
Jun 27, 2019 45.49 45.67 45.49 45.64 10,843 +0.39(+0.86%)
Jun 26, 2019 45.37 45.59 45.24 45.26 24,888 +0.22(+0.49%)
Jun 25, 2019 45.68 45.68 45.02 45.03 15,964 -0.56(-1.23%)
Jun 24, 2019 45.85 45.85 45.59 45.59 18,055 -0.19(-0.42%)
Jun 21, 2019 45.87 45.95 45.65 45.79 16,143 -0.14(-0.30%)
Jun 20, 2019 46.16 46.22 45.62 45.93 18,515 +0.39(+0.85%)
Jun 19, 2019 45.25 45.58 45.17 45.54 17,727 +0.35(+0.78%)
Jun 18, 2019 44.94 45.49 44.94 45.19 33,454 +0.72(+1.62%)
Jun 17, 2019 44.50 44.67 44.47 44.47 50,969 +0.05(+0.10%)
Jun 14, 2019 44.52 44.52 44.36 44.42 12,026 -0.27(-0.60%)
Jun 13, 2019 44.75 44.75 44.61 44.69 40,016 +0.21(+0.48%)
Jun 12, 2019 44.54 44.64 44.46 44.48 13,561 -0.23(-0.52%)
Jun 11, 2019 45.13 45.17 44.55 44.71 18,527 -0.03(-0.06%)
Jun 10, 2019 44.56 45.06 44.56 44.74 52,741 +0.48(+1.08%)
Jun 07, 2019 43.83 44.43 43.83 44.26 34,562 +0.56(+1.29%)
Jun 06, 2019 43.55 43.79 43.35 43.69 63,979 +0.26(+0.59%)
Jun 05, 2019 43.55 43.55 42.96 43.43 143,882 +0.30(+0.68%)
Jun 04, 2019 42.30 43.19 42.30 43.14 91,304 +1.25(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.