Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.705 6.825 6.564 6.785 713,658 +0.08(+1.20%)
Aug 30, 2017 6.423 6.986 6.383 6.705 1,165,612 +0.32(+5.03%)
Aug 29, 2017 6.544 6.544 6.263 6.383 522,739 -0.16(-2.45%)
Aug 28, 2017 6.183 6.584 6.183 6.544 876,168 +0.40(+6.54%)
Aug 25, 2017 5.942 6.263 5.882 6.142 577,881 +0.24(+4.08%)
Aug 24, 2017 5.821 5.942 5.721 5.902 445,125 +0.08(+1.38%)
Aug 23, 2017 5.902 6.062 5.701 5.821 912,792 -0.12(-2.03%)
Aug 22, 2017 5.861 5.982 5.741 5.942 299,904 +0.16(+2.78%)
Aug 21, 2017 5.861 5.942 5.661 5.781 545,904 -0.16(-2.70%)
Aug 18, 2017 5.701 6.022 5.701 5.942 297,940 +0.24(+4.23%)
Aug 17, 2017 5.420 5.821 5.420 5.701 488,687 +0.24(+4.41%)
Aug 16, 2017 5.580 5.661 5.420 5.460 271,383 -0.12(-2.16%)
Aug 15, 2017 5.580 5.821 5.580 5.580 359,220 -0.04(-0.71%)
Aug 14, 2017 5.420 5.681 5.380 5.621 391,480 +0.20(+3.70%)
Aug 11, 2017 5.420 5.701 5.420 5.420 554,947 -0.08(-1.46%)
Aug 10, 2017 5.621 5.701 5.500 5.500 364,731 -0.12(-2.14%)
Aug 09, 2017 5.821 5.821 5.500 5.621 788,907 -0.20(-3.45%)
Aug 08, 2017 5.821 6.022 5.781 5.821 907,355 -0.04(-0.68%)
Aug 07, 2017 6.142 6.183 5.861 5.861 274,905 -0.32(-5.19%)
Aug 04, 2017 6.062 6.303 6.062 6.183 239,492 +0.08(+1.32%)
Aug 03, 2017 6.303 6.303 6.022 6.102 355,304 -0.20(-3.18%)
Aug 02, 2017 6.383 6.544 6.223 6.303 375,369 -0.12(-1.87%)
Aug 01, 2017 5.902 6.423 5.785 6.423 646,101 +0.48(+8.11%)
Jul 31, 2017 6.062 6.183 5.821 5.942 699,590 -0.16(-2.63%)
Jul 28, 2017 6.423 6.423 6.062 6.102 750,487 -0.28(-4.40%)
Jul 27, 2017 6.785 6.986 6.303 6.383 1,662,548 -1.16(-15.43%)
Jul 26, 2017 7.708 7.748 7.467 7.548 570,418 -0.12(-1.57%)
Jul 25, 2017 7.548 7.708 7.444 7.668 681,729 +0.20(+2.69%)
Jul 24, 2017 7.347 7.568 7.347 7.467 484,618 +0.12(+1.64%)
Jul 21, 2017 7.427 7.548 7.307 7.347 491,280 -0.08(-1.08%)
Jul 20, 2017 7.387 7.588 7.307 7.427 1,220,596 +0.00(+0.00%)
Jul 19, 2017 7.307 7.427 7.267 7.427 486,765 +0.16(+2.21%)
Jul 18, 2017 7.226 7.387 7.146 7.267 637,728 +0.00(+0.00%)
Jul 17, 2017 7.226 7.387 7.186 7.267 367,660 +0.00(+0.00%)
Jul 14, 2017 7.226 7.387 7.186 7.267 507,033 +0.00(+0.00%)
Jul 13, 2017 7.427 7.427 7.226 7.267 532,035 -0.12(-1.63%)
Jul 12, 2017 7.588 7.668 7.347 7.387 234,661 -0.16(-2.13%)
Jul 11, 2017 7.748 7.869 7.548 7.548 393,055 -0.20(-2.59%)
Jul 10, 2017 7.548 7.809 7.548 7.748 306,630 +0.16(+2.12%)
Jul 07, 2017 7.347 7.628 7.347 7.588 206,191 +0.20(+2.72%)
Jul 06, 2017 7.427 7.588 7.307 7.387 391,464 +0.00(+0.00%)
Jul 05, 2017 7.748 7.748 7.367 7.387 329,291 -0.40(-5.15%)
Jul 03, 2017 7.628 7.809 7.628 7.788 154,296 +0.16(+2.11%)
Jun 30, 2017 7.708 7.829 7.548 7.628 415,170 -0.04(-0.52%)
Jun 29, 2017 7.748 7.869 7.628 7.668 253,891 -0.04(-0.52%)
Jun 28, 2017 7.467 7.788 7.467 7.708 460,508 +0.24(+3.23%)
Jun 27, 2017 7.467 7.704 7.467 7.467 259,086 +0.00(+0.00%)
Jun 26, 2017 7.427 7.596 7.336 7.467 264,525 +0.08(+1.09%)
Jun 23, 2017 7.267 7.467 7.226 7.387 258,939 +0.16(+2.22%)
Jun 22, 2017 7.026 7.287 7.026 7.226 398,158 +0.24(+3.45%)
Jun 21, 2017 7.066 7.226 6.945 6.986 284,876 -0.12(-1.69%)
Jun 20, 2017 7.186 7.347 6.865 7.106 1,036,039 -0.40(-5.35%)
Jun 19, 2017 7.548 7.628 7.427 7.507 240,312 -0.08(-1.06%)
Jun 16, 2017 7.548 7.668 7.467 7.588 398,620 +0.08(+1.07%)
Jun 15, 2017 7.507 7.588 7.427 7.507 306,281 -0.04(-0.53%)
Jun 14, 2017 7.989 7.989 7.427 7.548 603,033 -0.48(-6.00%)
Jun 13, 2017 7.869 8.150 7.829 8.029 803,964 +0.12(+1.52%)
Jun 12, 2017 8.070 8.270 7.829 7.909 1,240,267 -0.12(-1.50%)
Jun 09, 2017 7.788 8.029 7.708 8.029 957,562 +0.20(+2.56%)
Jun 08, 2017 7.628 7.949 7.588 7.829 496,722 +0.12(+1.56%)
Jun 07, 2017 7.708 7.869 7.588 7.708 612,578 -0.04(-0.52%)
Jun 06, 2017 7.788 7.869 7.668 7.748 782,274 -0.04(-0.52%)
Jun 05, 2017 7.628 7.829 7.507 7.788 458,107 +0.08(+1.04%)
Jun 02, 2017 7.829 7.989 7.628 7.708 436,625 -0.20(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.