Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.050 1.050 1.000 1.010 111,524 -0.02(-1.94%)
Aug 28, 2020 1.060 1.060 1.000 1.030 206,800 -0.04(-3.74%)
Aug 27, 2020 1.060 1.070 0.9823 1.070 144,902 +0.06(+5.94%)
Aug 26, 2020 1.020 1.020 0.9900 1.010 41,156 +0.00(+0.00%)
Aug 25, 2020 0.9600 1.020 0.9600 1.010 361,900 -0.03(-2.88%)
Aug 24, 2020 1.100 1.100 1.000 1.040 279,517 -0.04(-3.70%)
Aug 21, 2020 1.080 1.080 1.000 1.080 206,100 +0.00(+0.00%)
Aug 20, 2020 1.060 1.090 1.030 1.080 206,329 -0.01(-0.92%)
Aug 19, 2020 1.060 1.090 1.060 1.090 104,861 +0.02(+1.87%)
Aug 18, 2020 1.080 1.100 1.050 1.070 112,519 -0.04(-3.60%)
Aug 17, 2020 1.140 1.140 1.060 1.110 106,873 -0.01(-0.89%)
Aug 14, 2020 1.080 1.120 1.080 1.120 68,800 +0.03(+2.75%)
Aug 13, 2020 1.140 1.140 1.080 1.090 196,225 -0.05(-4.39%)
Aug 12, 2020 1.170 1.170 1.100 1.140 217,688 -0.01(-0.87%)
Aug 11, 2020 1.100 1.250 1.080 1.150 827,704 +0.05(+4.55%)
Aug 10, 2020 1.120 1.194 1.080 1.100 271,800 -0.05(-4.35%)
Aug 07, 2020 1.080 1.160 1.080 1.150 188,100 +0.01(+0.88%)
Aug 06, 2020 1.150 1.200 1.130 1.140 229,352 +0.00(+0.00%)
Aug 05, 2020 1.100 1.200 1.060 1.140 527,374 +0.02(+1.79%)
Aug 04, 2020 1.050 1.130 1.030 1.120 237,508 +0.03(+2.75%)
Aug 03, 2020 1.110 1.110 1.020 1.090 236,830 +0.00(+0.00%)
Jul 31, 2020 1.040 1.090 1.020 1.090 258,000 +0.02(+1.87%)
Jul 30, 2020 1.060 1.080 1.030 1.070 140,904 -0.02(-1.83%)
Jul 29, 2020 1.080 1.110 1.050 1.090 101,343 -0.03(-2.68%)
Jul 28, 2020 1.050 1.120 1.050 1.120 168,738 +0.05(+4.67%)
Jul 27, 2020 1.120 1.160 1.050 1.070 266,324 -0.07(-6.14%)
Jul 24, 2020 1.220 1.220 1.100 1.140 275,600 -0.06(-5.00%)
Jul 23, 2020 1.180 1.450 1.150 1.200 1,617,914 +0.08(+7.14%)
Jul 22, 2020 1.150 1.200 1.060 1.120 296,376 -0.03(-2.61%)
Jul 21, 2020 1.110 1.290 1.030 1.150 938,486 +0.11(+10.58%)
Jul 20, 2020 1.030 1.130 1.030 1.040 155,877 -0.01(-0.95%)
Jul 17, 2020 1.090 1.095 1.030 1.050 204,300 -0.04(-3.67%)
Jul 16, 2020 1.070 1.130 1.040 1.090 204,192 +0.01(+0.93%)
Jul 15, 2020 1.040 1.120 1.040 1.080 171,116 +0.04(+3.85%)
Jul 14, 2020 0.9900 1.050 0.9849 1.040 185,906 +0.06(+6.12%)
Jul 13, 2020 1.000 1.030 0.9700 0.9800 255,550 +0.01(+1.03%)
Jul 10, 2020 0.9800 1.040 0.9600 0.9700 266,300 -0.05(-4.90%)
Jul 09, 2020 1.050 1.060 0.9700 1.020 328,786 +0.00(+0.00%)
Jul 08, 2020 1.000 1.050 1.000 1.020 247,933 -0.02(-1.92%)
Jul 07, 2020 1.020 1.060 1.020 1.040 135,133 +0.02(+1.96%)
Jul 06, 2020 1.080 1.120 1.010 1.020 276,473 +0.02(+2.00%)
Jul 02, 2020 1.140 1.147 1.000 1.000 464,200 -0.08(-7.41%)
Jul 01, 2020 1.160 1.200 1.060 1.080 465,736 -0.06(-5.26%)
Jun 30, 2020 1.090 1.150 1.089 1.140 179,333 +0.01(+0.88%)
Jun 29, 2020 1.060 1.170 1.010 1.130 266,037 +0.04(+3.67%)
Jun 26, 2020 1.110 1.165 1.050 1.090 386,600 -0.05(-4.39%)
Jun 25, 2020 1.210 1.290 1.130 1.140 357,660 -0.01(-0.87%)
Jun 24, 2020 1.350 1.350 1.130 1.150 738,652 -0.22(-16.06%)
Jun 23, 2020 1.430 1.450 1.320 1.370 313,309 +0.02(+1.48%)
Jun 22, 2020 1.510 1.600 1.300 1.350 402,147 -0.02(-1.46%)
Jun 19, 2020 1.590 1.650 1.370 1.370 724,600 -0.22(-13.84%)
Jun 18, 2020 1.440 1.630 1.410 1.590 339,672 +0.11(+7.43%)
Jun 17, 2020 1.620 1.620 1.440 1.480 475,798 -0.15(-9.20%)
Jun 16, 2020 1.900 1.980 1.580 1.630 978,741 -0.03(-1.81%)
Jun 15, 2020 1.500 1.715 1.410 1.660 791,982 +0.15(+9.93%)
Jun 12, 2020 1.410 1.600 1.300 1.510 1,151,900 +0.25(+19.84%)
Jun 11, 2020 1.440 1.550 1.245 1.260 1,260,391 -0.44(-25.88%)
Jun 10, 2020 1.800 1.895 1.500 1.700 824,009 -0.13(-7.10%)
Jun 09, 2020 2.020 2.160 1.600 1.830 1,362,364 -0.57(-23.75%)
Jun 08, 2020 1.610 2.610 1.610 2.400 3,137,849 +0.94(+64.38%)
Jun 05, 2020 1.370 1.500 1.350 1.460 1,249,200 +0.24(+19.67%)
Jun 04, 2020 1.060 1.260 1.050 1.220 949,497 +0.14(+12.96%)
Jun 03, 2020 1.000 1.080 0.9500 1.080 705,531 +0.08(+8.00%)
Jun 02, 2020 1.030 1.030 0.9051 1.000 271,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.