Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	99.30	99.36	99.36	99.36	1,900	+0.05(+0.05%)
Aug 27, 2015	99.25	99.31	99.25	99.31	606	-0.02(-0.02%)
Aug 26, 2015	99.33	99.33	99.33	99.33	200	+0.01(+0.01%)
Aug 25, 2015	99.32	99.32	99.32	99.32	209	+0.04(+0.04%)
Aug 21, 2015	99.28	99.28	99.28	99.28	100	-0.06(-0.06%)
Aug 20, 2015	99.34	99.34	99.34	99.34	1,963	-0.36(-0.36%)
Jul 20, 2015	99.70	99.70	99.70	99.70	400	+0.32(+0.32%)
Jul 09, 2015	99.44	99.38	99.38	99.38	1,000	+0.01(+0.01%)
Jun 30, 2015	99.37	99.37	99.37	99.37	300	-0.03(-0.03%)
Jun 25, 2015	99.42	99.42	99.38	99.40	1	+0.01(+0.01%)
Jun 17, 2015	99.49	99.49	99.35	99.39	37	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices