Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crossamerica Partners LP (NY: CAPL )

21.34 -0.07 (-0.33%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.393 9.393 9.393 0 -0.06(-0.60%)
Aug 30, 2018 9.378 9.645 9.378 9.450 71,167 +0.06(+0.66%)
Aug 29, 2018 9.606 9.766 9.365 9.388 58,627 -0.26(-2.74%)
Aug 28, 2018 9.715 9.788 9.628 9.653 84,316 -0.06(-0.64%)
Aug 27, 2018 9.839 9.839 9.570 9.715 47,707 -0.05(-0.53%)
Aug 24, 2018 9.715 9.906 9.678 9.767 114,645 +0.02(+0.16%)
Aug 23, 2018 9.782 9.844 9.611 9.751 66,797 -0.10(-1.00%)
Aug 22, 2018 9.658 9.948 9.596 9.849 144,581 +0.21(+2.20%)
Aug 21, 2018 9.471 9.704 9.418 9.637 223,472 +0.17(+1.81%)
Aug 20, 2018 9.336 9.533 9.279 9.466 233,151 +0.13(+1.44%)
Aug 17, 2018 9.274 9.378 9.274 9.331 127,577 +0.03(+0.33%)
Aug 16, 2018 9.316 9.404 9.256 9.300 38,319 +0.03(+0.28%)
Aug 15, 2018 9.336 9.404 9.083 9.274 80,699 -0.17(-1.76%)
Aug 14, 2018 9.575 9.585 9.279 9.440 212,320 +0.06(+0.61%)
Aug 13, 2018 9.570 9.570 9.218 9.383 148,196 -0.13(-1.42%)
Aug 10, 2018 9.357 9.575 9.238 9.518 76,044 +0.11(+1.21%)
Aug 09, 2018 9.165 9.476 9.165 9.404 172,468 +0.26(+2.83%)
Aug 08, 2018 9.129 9.165 8.963 9.145 181,246 +0.02(+0.23%)
Aug 07, 2018 8.963 9.269 8.875 9.124 101,087 +0.06(+0.63%)
Aug 06, 2018 9.378 9.378 8.938 9.067 182,746 -0.34(-3.58%)
Aug 03, 2018 9.197 9.404 9.197 9.404 82,799 +0.19(+2.05%)
Aug 02, 2018 9.023 9.290 8.943 9.215 352,210 +0.14(+1.50%)
Aug 01, 2018 8.918 9.129 8.839 9.079 319,487 +0.17(+1.92%)
Jul 31, 2018 8.988 9.025 8.861 8.908 79,048 -0.06(-0.67%)
Jul 30, 2018 8.963 9.049 8.871 8.968 106,326 +0.02(+0.17%)
Jul 27, 2018 9.099 9.144 8.862 8.953 263,083 -0.16(-1.71%)
Jul 26, 2018 8.898 9.225 8.846 9.109 124,688 +0.15(+1.69%)
Jul 25, 2018 8.857 8.963 8.783 8.958 87,437 +0.10(+1.14%)
Jul 24, 2018 8.742 8.898 8.742 8.857 76,232 +0.10(+1.09%)
Jul 23, 2018 8.908 8.953 8.737 8.762 144,137 -0.15(-1.69%)
Jul 20, 2018 9.159 9.190 8.850 8.913 171,270 -0.25(-2.69%)
Jul 19, 2018 8.918 9.265 8.918 9.159 104,510 +0.24(+2.71%)
Jul 18, 2018 8.807 8.983 8.807 8.918 104,550 +0.10(+1.14%)
Jul 17, 2018 8.878 9.054 8.780 8.817 169,649 -0.07(-0.74%)
Jul 16, 2018 8.742 8.883 8.706 8.883 114,723 +0.13(+1.44%)
Jul 13, 2018 8.676 8.898 8.667 8.757 72,677 +0.13(+1.46%)
Jul 12, 2018 8.681 8.727 8.631 8.631 81,124 -0.08(-0.87%)
Jul 11, 2018 8.686 8.812 8.686 8.706 52,135 -0.01(-0.06%)
Jul 10, 2018 8.676 8.775 8.636 8.711 335,370 +0.02(+0.23%)
Jul 09, 2018 8.696 8.757 8.664 8.691 78,019 +0.05(+0.58%)
Jul 06, 2018 8.581 8.711 8.566 8.641 37,117 +0.07(+0.76%)
Jul 05, 2018 8.555 8.715 8.475 8.576 36,793 +0.07(+0.77%)
Jul 03, 2018 8.510 8.510 8.510 0 +0.01(+0.12%)
Jul 02, 2018 8.515 8.555 8.346 8.500 61,288 +0.01(+0.06%)
Jun 29, 2018 8.460 8.495 8.404 8.495 26,652 +0.10(+1.20%)
Jun 28, 2018 8.430 8.520 8.312 8.394 38,703 -0.16(-1.82%)
Jun 27, 2018 8.555 8.651 8.425 8.550 195,955 +0.02(+0.18%)
Jun 26, 2018 8.571 8.681 8.485 8.535 89,520 +0.01(+0.06%)
Jun 25, 2018 8.636 8.638 8.456 8.530 66,653 -0.06(-0.70%)
Jun 22, 2018 8.591 8.701 8.452 8.591 92,492 +0.07(+0.83%)
Jun 21, 2018 8.520 8.520 8.435 8.520 86,664 -0.01(-0.06%)
Jun 20, 2018 8.304 8.732 8.299 8.525 133,829 +0.21(+2.54%)
Jun 19, 2018 8.082 8.540 8.060 8.314 114,447 +0.14(+1.66%)
Jun 18, 2018 7.972 8.203 7.952 8.178 132,320 +0.21(+2.59%)
Jun 15, 2018 8.138 7.931 7.972 148,942 -0.17(-2.04%)
Jun 14, 2018 8.103 8.253 8.027 8.138 301,721 -0.01(-0.12%)
Jun 13, 2018 8.500 8.500 8.052 8.148 254,384 -0.34(-3.97%)
Jun 12, 2018 8.334 8.555 8.289 8.485 347,868 +0.08(+0.96%)
Jun 11, 2018 8.304 8.415 7.801 8.404 475,796 +0.16(+1.89%)
Jun 08, 2018 8.616 8.616 8.057 8.248 341,629 -0.35(-4.04%)
Jun 07, 2018 8.706 8.722 8.495 8.596 143,895 -0.10(-1.16%)
Jun 06, 2018 8.737 8.696 116,353 -0.02(-0.23%)
Jun 05, 2018 8.696 8.754 8.656 8.716 205,978 +0.03(+0.35%)
Jun 04, 2018 8.711 8.747 8.646 8.686 120,623 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.