Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.3828 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.3877	0.3900	0.3600	0.3828	248,901	+0.01(+1.38%)
Jun 11, 2024	0.3900	0.3960	0.3600	0.3776	337,832	-0.02(-5.13%)
Jun 10, 2024	0.4112	0.4160	0.3845	0.3980	250,366	-0.03(-6.35%)
Jun 07, 2024	0.4472	0.4590	0.3950	0.4250	499,532	-0.02(-4.71%)
Jun 06, 2024	0.3900	0.4690	0.3612	0.4460	2,843,768	+0.07(+18.62%)
Jun 05, 2024	0.3724	0.4000	0.3511	0.3760	259,552	-0.00(-1.05%)
Jun 04, 2024	0.3610	0.4000	0.3517	0.3800	252,376	+0.03(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices