Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: NRGV )

1.110 -0.050 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.180	1.180	1.090	1.110	523,035	-0.05(-4.31%)
Jun 12, 2024	1.220	1.230	1.150	1.160	285,611	+0.00(+0.00%)
Jun 11, 2024	1.160	1.190	1.100	1.160	525,256	+0.00(+0.00%)
Jun 10, 2024	1.160	1.240	1.150	1.160	545,146	+0.01(+0.87%)
Jun 07, 2024	1.190	1.200	1.140	1.150	521,631	-0.04(-3.36%)
Jun 06, 2024	1.290	1.290	1.180	1.190	471,063	-0.10(-7.75%)
Jun 05, 2024	1.210	1.290	1.150	1.290	474,563	+0.09(+7.50%)
Jun 04, 2024	1.190	1.210	1.120	1.200	395,777	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: NRGV )

Historical Prices