Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.100 7.160 6.960 6.990 1,900,514 -0.09(-1.27%)
Aug 29, 2024 7.110 7.175 7.050 7.080 1,128,787 +0.00(+0.00%)
Aug 28, 2024 7.060 7.130 7.050 7.080 446,637 -0.02(-0.28%)
Aug 27, 2024 7.110 7.165 7.070 7.100 416,979 +0.01(+0.14%)
Aug 26, 2024 7.210 7.215 7.045 7.090 603,242 -0.09(-1.25%)
Aug 23, 2024 6.950 7.200 6.920 7.180 571,543 +0.24(+3.46%)
Aug 22, 2024 6.950 7.000 6.900 6.940 324,772 +0.01(+0.14%)
Aug 21, 2024 6.970 6.995 6.925 6.930 289,737 +0.01(+0.14%)
Aug 20, 2024 7.060 7.090 6.920 6.920 359,306 -0.16(-2.26%)
Aug 19, 2024 7.020 7.155 7.006 7.080 627,948 +0.05(+0.71%)
Aug 16, 2024 7.020 7.105 6.960 7.030 494,779 +0.00(+0.00%)
Aug 15, 2024 7.020 7.120 6.920 7.030 588,068 +0.14(+2.03%)
Aug 14, 2024 6.910 6.950 6.850 6.890 429,727 -0.02(-0.29%)
Aug 13, 2024 6.630 6.950 6.600 6.910 734,042 +0.37(+5.66%)
Aug 12, 2024 6.660 6.660 6.470 6.540 558,170 -0.08(-1.21%)
Aug 09, 2024 6.830 6.830 6.620 6.620 533,121 -0.21(-3.07%)
Aug 08, 2024 6.720 6.870 6.600 6.830 611,057 +0.18(+2.71%)
Aug 07, 2024 7.110 7.110 6.630 6.650 867,647 -0.39(-5.54%)
Aug 06, 2024 6.160 7.045 6.045 7.040 1,703,415 +1.01(+16.75%)
Aug 05, 2024 5.880 6.120 5.810 6.030 1,300,605 -0.15(-2.43%)
Aug 02, 2024 6.200 6.280 6.125 6.180 587,194 -0.22(-3.44%)
Aug 01, 2024 6.700 6.720 6.285 6.400 698,253 -0.32(-4.76%)
Jul 31, 2024 6.720 6.805 6.665 6.720 611,436 +0.00(+0.00%)
Jul 30, 2024 6.760 6.760 6.690 6.720 461,960 +0.01(+0.15%)
Jul 29, 2024 6.740 6.740 6.610 6.710 382,319 -0.02(-0.30%)
Jul 26, 2024 6.750 6.765 6.650 6.730 347,223 +0.03(+0.45%)
Jul 25, 2024 6.700 6.775 6.610 6.700 428,466 +0.04(+0.60%)
Jul 24, 2024 6.890 6.890 6.650 6.660 407,284 -0.24(-3.48%)
Jul 23, 2024 6.890 6.960 6.810 6.900 592,831 +0.00(+0.00%)
Jul 22, 2024 6.800 6.910 6.720 6.900 565,685 +0.10(+1.47%)
Jul 19, 2024 6.750 6.870 6.680 6.800 482,317 +0.07(+1.04%)
Jul 18, 2024 6.730 6.860 6.674 6.730 661,014 -0.03(-0.44%)
Jul 17, 2024 6.750 6.800 6.690 6.760 651,603 +0.01(+0.15%)
Jul 16, 2024 6.620 6.760 6.510 6.750 2,010,303 +0.18(+2.74%)
Jul 15, 2024 6.590 6.600 6.490 6.570 1,693,497 +0.04(+0.61%)
Jul 12, 2024 6.670 6.680 6.460 6.530 570,942 -0.04(-0.61%)
Jul 11, 2024 6.530 6.615 6.450 6.570 1,125,864 +0.13(+2.02%)
Jul 10, 2024 6.470 6.490 6.300 6.440 635,290 +0.01(+0.16%)
Jul 09, 2024 6.600 6.620 6.400 6.430 444,665 -0.16(-2.43%)
Jul 08, 2024 6.550 6.630 6.520 6.590 424,335 +0.08(+1.23%)
Jul 05, 2024 6.420 6.515 6.380 6.510 481,557 +0.06(+0.93%)
Jul 03, 2024 6.470 6.480 6.410 6.450 182,303 +0.01(+0.16%)
Jul 02, 2024 6.270 6.440 6.250 6.440 667,443 +0.15(+2.38%)
Jul 01, 2024 6.600 6.605 6.250 6.290 695,548 -0.31(-4.70%)
Jun 28, 2024 6.590 6.715 6.540 6.600 13,189,845 +0.03(+0.46%)
Jun 27, 2024 6.480 6.660 6.455 6.570 894,150 +0.14(+2.18%)
Jun 26, 2024 6.330 6.490 6.180 6.430 703,823 +0.06(+0.94%)
Jun 25, 2024 6.500 6.530 6.360 6.370 576,848 -0.12(-1.85%)
Jun 24, 2024 6.530 6.580 6.445 6.490 549,634 -0.11(-1.67%)
Jun 21, 2024 6.430 6.600 6.350 6.600 2,258,230 +0.17(+2.64%)
Jun 20, 2024 6.500 6.580 6.390 6.430 292,284 -0.08(-1.23%)
Jun 18, 2024 6.490 6.580 6.450 6.510 310,780 +0.01(+0.15%)
Jun 17, 2024 6.390 6.550 6.350 6.500 566,927 +0.07(+1.09%)
Jun 14, 2024 6.350 6.430 6.230 6.430 385,190 +0.02(+0.31%)
Jun 13, 2024 6.570 6.640 6.380 6.410 395,512 -0.18(-2.73%)
Jun 12, 2024 6.600 6.650 6.555 6.590 456,052 +0.08(+1.23%)
Jun 11, 2024 6.610 6.686 6.460 6.510 511,744 -0.15(-2.25%)
Jun 10, 2024 6.520 6.700 6.520 6.660 609,122 +0.10(+1.52%)
Jun 07, 2024 6.530 6.650 6.500 6.560 571,304 -0.04(-0.61%)
Jun 06, 2024 6.350 6.650 6.290 6.600 2,540,781 +0.21(+3.29%)
Jun 05, 2024 6.150 6.390 6.110 6.390 728,449 +0.24(+3.90%)
Jun 04, 2024 6.230 6.250 6.080 6.150 583,848 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.