Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

58.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2016	40.55	40.55	40.55	40.55	1	-0.18(-0.44%)
Aug 12, 2016	40.73	40.73	40.73	40.73	111	+0.07(+0.18%)
Aug 09, 2016	40.61	40.66	40.66	40.66	558	+0.14(+0.34%)
Aug 08, 2016	40.52	40.52	40.52	40.52	296	+0.35(+0.86%)
Aug 02, 2016	40.08	40.17	40.17	40.17	1,005	-0.02(-0.04%)
Aug 01, 2016	40.18	40.19	40.18	40.19	3,239	-0.22(-0.55%)
Jul 20, 2016	40.42	40.42	40.42	40.42	111	+0.36(+0.89%)
Jul 12, 2016	40.03	40.06	40.06	40.06	223	+0.96(+2.45%)
Jul 06, 2016	39.10	39.10	39.10	39.10	335	+0.23(+0.60%)
Jul 05, 2016	38.87	38.87	38.87	38.87	166	-0.31(-0.80%)
Jul 01, 2016	39.18	39.18	39.18	39.18	558	+1.51(+4.02%)
Jun 28, 2016	37.67	37.67	37.67	37.67	558	-0.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P 500 Ex-Financials ETF (NY: SPXN )

Historical Prices