Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

58.15 +0.16 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2017		45.16	45.16	45.16	0	-0.73(-1.59%)
Aug 03, 2017		45.89	45.89	45.89	0	-0.32(-0.68%)
Jul 27, 2017		46.21	46.21	46.21	0	+0.19(+0.41%)
Jul 21, 2017		46.02	46.02	46.02	0	+0.09(+0.19%)
Jul 19, 2017				45.93	35	+0.23(+0.50%)
Jul 18, 2017	45.75	45.75	45.70	45.70	218	+0.10(+0.23%)
Jul 14, 2017				45.60	2	+0.48(+1.05%)
Jul 11, 2017				45.12	1	-0.26(-0.57%)
Jul 03, 2017	45.38	45.38	45.38	45.38	1	+0.00(+0.00%)
Jun 28, 2017		45.38	45.38	45.38	0	+0.03(+0.07%)
Jun 19, 2017				45.35	43	+0.23(+0.50%)
Jun 16, 2017	45.12	45.12	45.12	45.12	135	-0.34(-0.74%)
Jun 14, 2017				45.46	5	+0.20(+0.44%)
Jun 13, 2017	45.26	45.26	45.26	45.26	109	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P 500 Ex-Financials ETF (NY: SPXN )

Historical Prices