Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.225 6.225 6.166 6.199 449,207 +0.01(+0.12%)
Aug 30, 2012 6.184 6.199 6.158 6.192 445,156 +0.01(+0.12%)
Aug 29, 2012 6.214 6.214 6.155 6.184 507,070 +0.06(+0.97%)
Aug 27, 2012 6.177 6.177 6.114 6.125 417,886 -0.06(-0.90%)
Aug 24, 2012 6.207 6.207 6.129 6.181 485,275 -0.02(-0.36%)
Aug 23, 2012 6.170 6.218 6.158 6.203 574,676 +0.01(+0.24%)
Aug 22, 2012 6.184 6.207 6.173 6.188 415,172 -0.00(-0.06%)
Aug 21, 2012 6.229 6.229 6.166 6.192 520,609 +0.00(+0.00%)
Aug 20, 2012 6.207 6.207 6.166 6.192 440,417 +0.01(+0.24%)
Aug 17, 2012 6.236 6.236 6.125 6.177 435,522 -0.03(-0.42%)
Aug 16, 2012 6.196 6.221 6.181 6.203 388,430 +0.03(+0.42%)
Aug 15, 2012 6.225 6.225 6.155 6.177 453,506 -0.06(-0.89%)
Aug 14, 2012 6.225 6.236 6.188 6.233 408,659 +0.03(+0.54%)
Aug 13, 2012 6.236 6.236 6.166 6.199 463,673 -0.04(-0.65%)
Aug 10, 2012 6.225 6.240 6.196 6.240 484,781 +0.01(+0.18%)
Aug 09, 2012 6.177 6.229 6.158 6.229 439,542 +0.05(+0.84%)
Aug 08, 2012 6.192 6.233 6.133 6.177 630,870 -0.03(-0.48%)
Aug 07, 2012 6.199 6.211 6.151 6.207 608,390 +0.04(+0.72%)
Aug 06, 2012 6.251 6.251 6.133 6.162 703,828 -0.04(-0.66%)
Aug 03, 2012 6.240 6.258 6.162 6.203 545,639 +0.07(+1.21%)
Aug 02, 2012 6.147 6.177 6.107 6.129 564,425 -0.04(-0.60%)
Aug 01, 2012 6.140 6.188 6.081 6.166 473,753 +0.07(+1.22%)
Jul 31, 2012 6.144 6.173 6.066 6.092 821,258 -0.05(-0.84%)
Jul 30, 2012 6.144 6.166 6.129 6.144 513,413 +0.01(+0.18%)
Jul 27, 2012 6.155 6.188 6.133 6.133 444,481 +0.02(+0.36%)
Jul 26, 2012 6.029 6.125 6.018 6.110 527,879 +0.09(+1.54%)
Jul 25, 2012 5.999 6.021 5.979 6.018 564,174 +0.05(+0.87%)
Jul 24, 2012 6.047 6.062 5.944 5.966 641,993 -0.08(-1.29%)
Jul 23, 2012 5.955 6.047 5.892 6.044 864,703 -0.05(-0.85%)
Jul 20, 2012 6.058 6.110 6.029 6.096 428,601 +0.02(+0.37%)
Jul 19, 2012 6.099 6.110 6.021 6.073 577,935 +0.00(+0.00%)
Jul 18, 2012 6.051 6.084 6.033 6.073 438,376 +0.03(+0.55%)
Jul 17, 2012 6.010 6.058 5.966 6.040 401,443 +0.03(+0.49%)
Jul 16, 2012 5.981 6.014 5.929 6.010 533,536 +0.05(+0.87%)
Jul 13, 2012 5.866 6.018 5.866 5.958 579,820 +0.08(+1.32%)
Jul 12, 2012 5.892 5.899 5.833 5.881 313,261 -0.03(-0.56%)
Jul 11, 2012 5.940 5.940 5.866 5.914 397,771 +0.06(+0.95%)
Jul 10, 2012 5.977 5.977 5.847 5.859 458,788 -0.07(-1.19%)
Jul 09, 2012 5.851 5.929 5.833 5.929 559,692 +0.06(+1.01%)
Jul 06, 2012 5.907 5.925 5.859 5.870 372,347 -0.06(-0.94%)
Jul 05, 2012 5.951 5.962 5.873 5.925 502,074 -0.00(-0.06%)
Jul 03, 2012 5.896 5.958 5.896 5.929 295,009 +0.05(+0.88%)
Jul 02, 2012 5.862 5.892 5.851 5.877 307,299 +0.06(+1.08%)
Jun 29, 2012 5.821 5.869 5.789 5.814 440,255 +0.07(+1.16%)
Jun 28, 2012 5.714 5.747 5.677 5.747 553,535 +0.06(+0.98%)
Jun 27, 2012 5.733 5.744 5.684 5.692 575,945 +0.02(+0.33%)
Jun 26, 2012 5.677 5.695 5.641 5.673 472,700 +0.05(+0.90%)
Jun 25, 2012 5.623 5.721 5.553 5.623 555,286 -0.04(-0.64%)
Jun 22, 2012 5.728 5.757 5.633 5.659 484,676 -0.03(-0.57%)
Jun 21, 2012 5.811 5.811 5.670 5.692 508,327 -0.11(-1.82%)
Jun 20, 2012 5.753 5.797 5.721 5.797 448,521 +0.07(+1.27%)
Jun 19, 2012 5.575 5.731 5.568 5.724 992,621 +0.17(+3.01%)
Jun 18, 2012 5.510 5.586 5.484 5.557 882,448 +0.04(+0.72%)
Jun 15, 2012 5.550 5.563 5.477 5.517 526,850 -0.03(-0.59%)
Jun 14, 2012 5.586 5.586 5.528 5.550 467,017 -0.00(-0.07%)
Jun 13, 2012 5.557 5.557 5.481 5.553 492,741 -0.01(-0.10%)
Jun 12, 2012 5.517 5.586 5.447 5.559 624,636 +0.07(+1.36%)
Jun 11, 2012 5.561 5.604 5.474 5.484 646,492 -0.02(-0.33%)
Jun 08, 2012 5.466 5.503 5.434 5.503 394,043 +0.04(+0.73%)
Jun 07, 2012 5.506 5.509 5.455 5.463 424,805 +0.03(+0.53%)
Jun 06, 2012 5.354 5.434 5.344 5.434 424,059 +0.12(+2.26%)
Jun 05, 2012 5.205 5.314 5.190 5.314 507,636 +0.13(+2.45%)
Jun 04, 2012 5.292 5.343 5.187 5.187 978,736 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.