Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.650 9.700 8.740 9.030 597,000 -0.60(-6.23%)
Aug 29, 2019 9.070 9.830 9.020 9.630 691,462 +0.85(+9.68%)
Aug 28, 2019 8.070 8.980 8.040 8.780 717,087 +0.90(+11.42%)
Aug 27, 2019 8.260 8.370 7.700 7.880 703,880 -0.21(-2.60%)
Aug 26, 2019 8.360 8.631 8.008 8.090 442,577 +0.12(+1.51%)
Aug 23, 2019 8.760 8.910 7.910 7.970 912,200 -1.14(-12.51%)
Aug 22, 2019 9.910 9.950 9.090 9.110 393,023 -0.62(-6.37%)
Aug 21, 2019 10.16 10.50 9.630 9.730 453,706 -0.12(-1.22%)
Aug 20, 2019 9.870 10.09 9.480 9.850 531,970 -0.31(-3.05%)
Aug 19, 2019 9.590 10.21 9.560 10.16 572,372 +0.98(+10.68%)
Aug 16, 2019 8.380 9.240 8.190 9.180 855,300 +0.94(+11.41%)
Aug 15, 2019 8.340 8.405 7.880 8.240 710,007 -0.13(-1.55%)
Aug 14, 2019 9.340 9.340 8.140 8.370 1,094,009 -1.55(-15.63%)
Aug 13, 2019 9.680 10.72 9.370 9.920 451,915 +0.14(+1.43%)
Aug 12, 2019 10.11 10.17 9.400 9.780 559,388 -0.35(-3.46%)
Aug 09, 2019 10.71 10.83 9.930 10.13 790,400 -0.28(-2.69%)
Aug 08, 2019 10.10 10.48 9.820 10.41 644,161 +0.61(+6.22%)
Aug 07, 2019 9.620 10.15 8.780 9.800 612,211 -0.18(-1.80%)
Aug 06, 2019 10.82 11.04 9.450 9.980 865,007 -0.58(-5.49%)
Aug 05, 2019 11.32 11.32 10.31 10.56 397,980 -1.54(-12.73%)
Aug 02, 2019 12.44 13.15 11.55 12.10 349,600 -0.19(-1.55%)
Aug 01, 2019 14.27 14.27 11.66 12.29 770,736 -2.70(-18.01%)
Jul 31, 2019 14.93 16.05 14.25 14.99 425,669 +0.38(+2.60%)
Jul 30, 2019 12.28 14.89 12.11 14.61 410,878 +2.35(+19.17%)
Jul 29, 2019 13.13 13.20 11.95 12.26 208,452 -0.81(-6.20%)
Jul 26, 2019 14.05 14.05 12.89 13.07 206,700 -1.04(-7.37%)
Jul 25, 2019 16.37 16.40 14.02 14.11 489,362 -1.87(-11.70%)
Jul 24, 2019 15.95 16.80 15.88 15.98 147,889 +0.05(+0.31%)
Jul 23, 2019 15.65 16.00 15.23 15.93 120,246 +0.32(+2.05%)
Jul 22, 2019 15.60 16.11 15.17 15.61 88,267 +0.13(+0.84%)
Jul 19, 2019 15.19 15.58 14.80 15.48 106,400 +0.34(+2.25%)
Jul 18, 2019 15.55 15.55 14.82 15.14 162,264 -0.39(-2.51%)
Jul 17, 2019 17.02 17.02 15.50 15.53 272,009 -1.53(-8.97%)
Jul 16, 2019 18.37 18.37 16.55 17.06 256,484 -1.30(-7.08%)
Jul 15, 2019 20.05 20.05 18.29 18.36 160,979 -1.45(-7.32%)
Jul 12, 2019 19.65 20.01 19.28 19.81 68,300 +0.22(+1.12%)
Jul 11, 2019 20.92 21.16 19.33 19.59 158,930 -1.34(-6.40%)
Jul 10, 2019 20.23 21.00 20.08 20.93 310,672 +1.36(+6.95%)
Jul 09, 2019 19.65 19.65 18.62 19.57 99,307 -0.08(-0.41%)
Jul 08, 2019 20.35 21.03 19.65 19.65 104,076 -0.94(-4.57%)
Jul 05, 2019 19.77 20.63 19.69 20.59 103,300 +0.90(+4.57%)
Jul 03, 2019 19.75 19.84 19.30 19.69 38,100 +0.25(+1.29%)
Jul 02, 2019 21.40 21.64 19.15 19.44 254,313 -2.21(-10.21%)
Jul 01, 2019 23.20 23.30 21.24 21.65 186,118 -0.14(-0.64%)
Jun 28, 2019 20.89 21.81 20.74 21.79 230,400 +17.68(+430.17%)
Jun 27, 2019 4.180 4.270 4.070 4.110 817,266 -0.06(-1.44%)
Jun 26, 2019 4.010 4.250 3.940 4.170 1,110,371 +0.34(+8.88%)
Jun 25, 2019 3.950 3.950 3.820 3.830 722,827 -0.14(-3.53%)
Jun 24, 2019 4.120 4.150 3.920 3.970 1,116,734 -0.10(-2.46%)
Jun 21, 2019 4.150 4.210 4.000 4.070 798,300 -0.02(-0.49%)
Jun 20, 2019 4.050 4.265 4.050 4.090 1,558,240 +0.26(+6.79%)
Jun 19, 2019 3.930 3.960 3.730 3.830 929,066 -0.09(-2.30%)
Jun 18, 2019 3.790 4.020 3.790 3.920 1,873,003 +0.22(+5.95%)
Jun 17, 2019 3.500 3.722 3.410 3.700 1,106,618 +0.15(+4.23%)
Jun 14, 2019 3.820 3.850 3.530 3.550 1,466,300 -0.26(-6.82%)
Jun 13, 2019 3.770 3.820 3.660 3.810 867,783 +0.24(+6.72%)
Jun 12, 2019 3.870 3.890 3.555 3.570 1,686,059 -0.37(-9.39%)
Jun 11, 2019 4.060 4.120 3.930 3.940 947,052 -0.02(-0.51%)
Jun 10, 2019 4.140 4.270 3.935 3.960 1,205,570 -0.13(-3.18%)
Jun 07, 2019 4.150 4.213 4.010 4.090 1,140,600 -0.04(-0.97%)
Jun 06, 2019 4.070 4.200 3.980 4.130 634,648 +0.07(+1.72%)
Jun 05, 2019 4.540 4.556 3.980 4.060 1,426,323 -0.50(-10.96%)
Jun 04, 2019 4.370 4.590 4.290 4.560 1,085,549 +0.31(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.