Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.150 +0.230 (+11.98%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.920	1.920	1.920	1.920	132	-0.08(-3.82%)
Jun 10, 2024	2.010	2.090	1.940	1.996	6,714	-0.04(-2.04%)
Jun 07, 2024	2.205	2.205	2.038	2.038	2,964	-0.11(-5.22%)
Jun 06, 2024	2.150	2.150	2.020	2.150	7,998	-0.08(-3.59%)
Jun 05, 2024	2.150	2.249	2.130	2.230	11,552	+0.06(+2.76%)
Jun 04, 2024	2.170	2.170	2.170	2.170	327	-0.12(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices