Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.910 9.980 9.470 9.610 673,624 -0.43(-4.28%)
Aug 28, 2020 9.920 10.04 9.720 10.04 519,300 +0.18(+1.83%)
Aug 27, 2020 9.600 9.915 9.500 9.860 524,350 +0.39(+4.12%)
Aug 26, 2020 10.03 10.04 9.363 9.470 413,485 -0.67(-6.61%)
Aug 25, 2020 10.02 10.18 9.870 10.14 287,543 +0.17(+1.71%)
Aug 24, 2020 9.890 10.19 9.800 9.970 462,900 +0.11(+1.12%)
Aug 21, 2020 9.580 9.900 9.580 9.860 405,000 +0.11(+1.13%)
Aug 20, 2020 10.14 10.23 9.700 9.750 359,096 -0.51(-4.97%)
Aug 19, 2020 10.30 10.54 10.07 10.26 296,167 -0.04(-0.39%)
Aug 18, 2020 10.21 10.65 10.15 10.30 693,819 +0.05(+0.49%)
Aug 17, 2020 10.33 10.44 9.825 10.25 323,739 -0.26(-2.47%)
Aug 14, 2020 9.850 10.71 9.570 10.51 1,258,600 +0.75(+7.68%)
Aug 13, 2020 9.880 10.02 9.600 9.760 678,462 -0.21(-2.11%)
Aug 12, 2020 9.760 10.09 9.720 9.970 989,701 +0.41(+4.29%)
Aug 11, 2020 9.960 10.15 9.510 9.560 1,135,830 -0.40(-4.02%)
Aug 10, 2020 9.670 10.11 9.540 9.960 1,336,300 +0.30(+3.11%)
Aug 07, 2020 8.980 9.750 8.980 9.660 1,004,800 +0.50(+5.46%)
Aug 06, 2020 8.970 9.390 8.970 9.160 650,753 +0.02(+0.22%)
Aug 05, 2020 9.168 9.197 8.884 9.140 812,658 +0.12(+1.37%)
Aug 04, 2020 8.865 9.192 8.552 9.017 689,388 +0.11(+1.28%)
Aug 03, 2020 8.495 9.007 8.400 8.903 915,622 +0.41(+4.80%)
Jul 31, 2020 8.107 8.505 7.945 8.495 1,393,475 +0.38(+4.67%)
Jul 30, 2020 8.059 8.315 7.670 8.116 2,910,356 -0.17(-2.06%)
Jul 29, 2020 7.964 8.363 7.851 8.287 2,252,601 +0.24(+2.94%)
Jul 28, 2020 7.585 8.438 7.452 8.050 5,245,107 +0.38(+4.94%)
Jul 27, 2020 7.547 8.173 7.481 7.670 9,542,155 +1.40(+22.39%)
Jul 24, 2020 6.172 6.324 6.153 6.267 174,026 +0.09(+1.54%)
Jul 23, 2020 6.315 6.409 6.096 6.172 201,009 -0.14(-2.25%)
Jul 22, 2020 6.514 6.514 6.248 6.315 188,533 -0.25(-3.76%)
Jul 21, 2020 6.163 6.713 6.096 6.561 417,808 +0.49(+8.13%)
Jul 20, 2020 6.049 6.248 6.002 6.068 213,555 +0.02(+0.31%)
Jul 17, 2020 6.239 6.428 6.021 6.049 238,257 -0.18(-2.89%)
Jul 16, 2020 6.163 6.239 6.030 6.229 143,662 +0.04(+0.61%)
Jul 15, 2020 6.068 6.409 6.059 6.191 377,254 +0.14(+2.35%)
Jul 14, 2020 5.907 6.087 5.831 6.049 260,446 +0.17(+2.90%)
Jul 13, 2020 6.087 6.096 5.828 5.878 261,245 -0.14(-2.36%)
Jul 10, 2020 6.040 6.115 5.964 6.021 196,596 +0.01(+0.16%)
Jul 09, 2020 6.191 6.191 5.973 6.011 195,215 -0.18(-2.91%)
Jul 08, 2020 6.115 6.203 5.950 6.191 203,123 +0.04(+0.62%)
Jul 07, 2020 5.926 6.220 5.916 6.153 271,470 +0.11(+1.88%)
Jul 06, 2020 6.248 6.343 5.935 6.040 349,433 -0.08(-1.24%)
Jul 02, 2020 6.258 6.383 6.078 6.115 383,279 -0.09(-1.38%)
Jul 01, 2020 6.305 6.447 6.115 6.201 190,676 -0.10(-1.65%)
Jun 30, 2020 6.220 6.319 6.079 6.305 473,645 +0.09(+1.37%)
Jun 29, 2020 6.305 6.476 6.163 6.220 239,993 -0.12(-1.94%)
Jun 26, 2020 6.665 6.675 6.248 6.343 216,108 -0.37(-5.51%)
Jun 25, 2020 6.846 6.912 6.552 6.713 389,703 -0.11(-1.67%)
Jun 24, 2020 6.921 6.978 6.523 6.827 428,858 -0.32(-4.51%)
Jun 23, 2020 7.348 7.393 7.139 7.149 216,677 -0.15(-2.08%)
Jun 22, 2020 7.604 7.604 7.177 7.301 285,044 -0.21(-2.78%)
Jun 19, 2020 7.813 7.983 7.452 7.509 1,335,677 -0.09(-1.12%)
Jun 18, 2020 7.604 7.903 7.538 7.595 687,916 -0.21(-2.67%)
Jun 17, 2020 7.945 8.192 7.775 7.803 405,479 -0.01(-0.12%)
Jun 16, 2020 8.581 8.742 7.784 7.813 1,111,397 -0.53(-6.36%)
Jun 15, 2020 7.177 8.353 7.092 8.344 617,193 +0.74(+9.73%)
Jun 12, 2020 7.879 8.002 7.528 7.604 304,282 +0.06(+0.75%)
Jun 11, 2020 7.775 8.031 7.509 7.547 401,595 -0.82(-9.75%)
Jun 10, 2020 8.230 8.619 7.917 8.363 542,791 -0.03(-0.34%)
Jun 09, 2020 8.694 8.818 8.239 8.391 563,213 -0.36(-4.12%)
Jun 08, 2020 8.476 8.846 8.344 8.751 505,858 +0.56(+6.83%)
Jun 05, 2020 7.471 8.249 7.462 8.192 932,780 +0.82(+11.05%)
Jun 04, 2020 7.225 7.481 7.139 7.376 315,969 +0.14(+1.97%)
Jun 03, 2020 7.139 7.310 7.092 7.234 259,006 +0.17(+2.42%)
Jun 02, 2020 6.864 7.149 6.864 7.064 375,613 +0.20(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.