Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Collateral Invesco ETF (NY: CLTL )

105.41 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 97.35 97.35 97.35 0 +0.06(+0.06%)
Aug 30, 2018 97.31 97.31 97.28 97.30 11,672 -0.01(-0.01%)
Aug 29, 2018 97.31 97.31 97.30 97.30 5,644 +0.02(+0.02%)
Aug 28, 2018 97.26 97.31 97.25 97.29 24,979 +0.03(+0.03%)
Aug 27, 2018 97.26 97.26 54 +0.00(+0.00%)
Aug 24, 2018 97.32 97.32 97.26 97.26 13,661 -0.01(-0.01%)
Aug 23, 2018 97.27 97.27 97.27 97.27 522 -0.04(-0.04%)
Aug 22, 2018 97.27 97.30 97.27 97.30 852 +0.10(+0.10%)
Aug 21, 2018 97.26 97.26 97.20 97.20 1,374 -0.08(-0.09%)
Aug 20, 2018 97.29 97.29 97.29 97.29 235 -0.01(-0.01%)
Aug 17, 2018 97.28 97.30 97.28 97.30 7,332 +0.05(+0.05%)
Aug 16, 2018 97.25 97.25 97.25 97.25 822 +0.03(+0.03%)
Aug 15, 2018 97.25 97.25 97.22 97.22 376 +0.04(+0.04%)
Aug 14, 2018 97.18 97.18 97.18 97.18 122 -0.02(-0.02%)
Aug 13, 2018 97.17 97.20 97.17 97.20 1,376 +0.00(+0.00%)
Aug 10, 2018 97.15 97.20 97.15 97.20 218 +0.04(+0.04%)
Aug 09, 2018 97.19 97.19 97.16 97.16 8,244 -0.01(-0.01%)
Aug 08, 2018 97.17 97.17 97.17 97.17 490 +0.00(+0.00%)
Aug 07, 2018 97.22 97.22 97.17 97.17 1,715 +0.02(+0.02%)
Aug 06, 2018 97.14 97.14 97.14 97.14 1,486 +0.05(+0.05%)
Aug 03, 2018 97.19 97.19 97.10 97.10 4,158 -0.04(-0.04%)
Aug 02, 2018 97.11 97.13 97.11 97.13 1,923 +0.00(+0.00%)
Aug 01, 2018 97.13 97.13 6 +0.00(+0.00%)
Jul 31, 2018 97.13 97.14 97.13 97.13 1,709 -0.04(-0.04%)
Jul 30, 2018 97.17 97.17 30 +0.00(+0.00%)
Jul 27, 2018 97.16 97.17 97.16 97.17 281 +0.12(+0.12%)
Jul 24, 2018 97.05 97.05 97.05 48 -0.04(-0.04%)
Jul 23, 2018 97.09 97.09 97.09 97.09 169 +0.01(+0.01%)
Jul 19, 2018 97.08 97.08 97.08 93 +0.03(+0.03%)
Jul 18, 2018 97.08 97.08 97.05 97.05 667 -0.01(-0.01%)
Jul 17, 2018 97.06 97.06 97.06 97.06 339 -0.00(-0.00%)
Jul 16, 2018 97.06 97.06 97.06 97.06 1,031 +0.02(+0.02%)
Jul 13, 2018 97.05 97.05 97.03 97.04 3,613 -0.00(-0.00%)
Jul 11, 2018 97.04 97.04 97.04 99 +0.02(+0.02%)
Jul 10, 2018 97.05 97.05 97.02 97.02 692 -0.01(-0.01%)
Jul 09, 2018 97.02 97.05 97.02 97.03 1,889 +0.00(+0.00%)
Jul 06, 2018 97.03 97.03 97.03 97.03 3,978 +0.01(+0.02%)
Jul 05, 2018 97.02 97.04 97.01 97.01 4,791 +0.06(+0.07%)
Jul 02, 2018 96.95 96.95 96.95 0 -0.01(-0.01%)
Jun 29, 2018 96.96 96.96 96.96 96.96 981 -0.01(-0.01%)
Jun 27, 2018 96.97 96.97 96.97 43 +0.01(+0.01%)
Jun 26, 2018 96.96 96.96 96.95 96.96 762 +0.01(+0.01%)
Jun 22, 2018 96.95 96.95 96.95 137 -0.00(-0.00%)
Jun 21, 2018 96.94 96.95 96.94 96.95 792 +0.02(+0.02%)
Jun 20, 2018 96.93 96.94 96.92 96.93 6,965 +0.03(+0.03%)
Jun 14, 2018 96.91 96.91 96.91 66 +0.01(+0.01%)
Jun 13, 2018 96.89 96.90 96.89 96.90 1,328 +0.01(+0.01%)
Jun 12, 2018 96.87 96.89 96.86 96.89 2,544 -0.02(-0.02%)
Jun 11, 2018 96.91 96.91 96.91 96.91 566 +0.02(+0.02%)
Jun 08, 2018 96.89 96.89 96.89 96.89 114 +0.05(+0.05%)
Jun 07, 2018 96.84 96.84 96.84 96.84 165 -0.01(-0.01%)
Jun 06, 2018 96.85 96.85 96.85 96.85 174 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.