Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.250 8.300 8.110 8.280 688,798 +0.07(+0.85%)
Aug 30, 2012 8.360 8.360 8.180 8.210 262,827 -0.20(-2.38%)
Aug 29, 2012 8.440 8.470 8.360 8.410 140,780 -0.09(-1.06%)
Aug 27, 2012 8.480 8.530 8.470 8.500 236,387 +0.00(+0.00%)
Aug 24, 2012 8.290 8.520 8.290 8.500 189,101 +0.18(+2.16%)
Aug 23, 2012 8.400 8.420 8.220 8.320 542,495 -0.08(-0.95%)
Aug 22, 2012 8.440 8.520 8.400 8.400 388,872 -0.08(-0.94%)
Aug 21, 2012 8.580 8.630 8.460 8.480 103,435 -0.10(-1.17%)
Aug 20, 2012 8.520 8.630 8.410 8.580 430,390 +0.06(+0.70%)
Aug 17, 2012 8.480 8.553 8.430 8.520 475,784 +0.03(+0.35%)
Aug 16, 2012 8.430 8.540 8.390 8.490 345,182 +0.09(+1.07%)
Aug 15, 2012 8.490 8.500 8.400 8.400 274,487 -0.10(-1.18%)
Aug 14, 2012 8.450 8.500 8.310 8.500 457,647 +0.08(+0.95%)
Aug 13, 2012 8.240 8.470 8.100 8.420 1,749,106 +0.15(+1.81%)
Aug 10, 2012 8.480 8.480 8.170 8.270 1,309,688 -0.28(-3.27%)
Aug 09, 2012 8.540 8.570 8.450 8.550 495,782 +0.00(+0.00%)
Aug 08, 2012 8.670 8.750 8.520 8.550 404,968 -0.06(-0.70%)
Aug 07, 2012 8.690 8.770 8.610 8.610 275,652 -0.10(-1.15%)
Aug 06, 2012 8.530 8.760 8.530 8.710 489,688 +0.18(+2.11%)
Aug 03, 2012 8.480 8.750 8.310 8.530 860,236 +0.07(+0.83%)
Aug 02, 2012 8.340 8.480 8.290 8.460 376,041 +0.02(+0.24%)
Aug 01, 2012 8.450 8.600 8.410 8.440 470,725 +0.01(+0.12%)
Jul 31, 2012 8.550 8.610 8.410 8.430 402,401 -0.16(-1.86%)
Jul 30, 2012 8.470 8.590 8.400 8.590 371,855 +0.09(+1.06%)
Jul 27, 2012 8.360 8.500 8.350 8.500 355,727 +0.15(+1.80%)
Jul 26, 2012 8.280 8.430 8.270 8.350 772,478 +0.15(+1.83%)
Jul 25, 2012 8.130 8.220 8.120 8.200 397,464 +0.07(+0.86%)
Jul 24, 2012 7.960 8.170 7.940 8.130 290,276 +0.14(+1.75%)
Jul 23, 2012 8.020 8.060 7.800 7.990 185,062 -0.14(-1.72%)
Jul 20, 2012 8.310 8.310 8.050 8.130 221,449 -0.27(-3.21%)
Jul 19, 2012 8.350 8.480 8.310 8.400 547,969 +0.09(+1.08%)
Jul 18, 2012 8.300 8.360 8.165 8.310 295,836 +0.01(+0.12%)
Jul 17, 2012 8.380 8.430 8.160 8.300 343,532 -0.05(-0.60%)
Jul 16, 2012 8.200 8.355 8.150 8.350 363,028 +0.17(+2.08%)
Jul 13, 2012 8.390 8.410 8.125 8.180 436,483 -0.21(-2.50%)
Jul 12, 2012 8.420 8.460 8.370 8.390 336,997 -0.03(-0.36%)
Jul 11, 2012 8.510 8.530 8.405 8.420 436,505 -0.03(-0.36%)
Jul 10, 2012 8.500 8.500 8.410 8.450 346,401 -0.01(-0.12%)
Jul 09, 2012 8.400 8.550 8.388 8.460 438,659 +0.06(+0.71%)
Jul 06, 2012 8.430 8.470 8.340 8.400 230,366 -0.08(-0.94%)
Jul 05, 2012 8.390 8.560 8.380 8.480 560,281 +0.03(+0.36%)
Jul 03, 2012 8.270 8.450 8.260 8.450 151,223 +0.19(+2.30%)
Jul 02, 2012 8.260 8.310 8.160 8.260 322,967 +0.05(+0.61%)
Jun 29, 2012 8.140 8.210 7.985 8.210 552,918 +0.22(+2.75%)
Jun 28, 2012 7.980 8.045 7.950 7.990 290,877 -0.05(-0.62%)
Jun 27, 2012 7.850 8.120 7.820 8.040 623,125 +0.21(+2.68%)
Jun 26, 2012 7.850 7.880 7.780 7.830 358,203 -0.02(-0.25%)
Jun 25, 2012 7.820 7.890 7.810 7.850 196,969 -0.05(-0.63%)
Jun 22, 2012 7.840 7.950 7.770 7.900 243,742 +0.07(+0.89%)
Jun 21, 2012 8.110 8.130 7.800 7.830 475,999 -0.31(-3.81%)
Jun 20, 2012 8.190 8.270 8.130 8.140 318,868 -0.05(-0.61%)
Jun 19, 2012 8.190 8.250 8.180 8.190 323,301 +0.04(+0.49%)
Jun 18, 2012 8.170 8.256 8.140 8.150 271,907 -0.02(-0.24%)
Jun 15, 2012 8.170 8.240 8.090 8.170 270,455 -0.02(-0.24%)
Jun 14, 2012 8.200 8.210 8.010 8.190 742,749 +0.04(+0.49%)
Jun 13, 2012 8.090 8.190 8.020 8.150 589,421 +0.07(+0.87%)
Jun 12, 2012 8.050 8.180 8.000 8.080 809,204 +0.02(+0.25%)
Jun 11, 2012 7.950 8.110 7.950 8.060 816,495 +0.23(+2.94%)
Jun 08, 2012 7.650 7.907 7.630 7.830 301,875 +0.14(+1.82%)
Jun 07, 2012 7.710 7.750 7.630 7.690 384,662 +0.02(+0.26%)
Jun 06, 2012 7.730 7.780 7.670 7.670 259,295 -0.01(-0.13%)
Jun 05, 2012 7.680 7.720 7.630 7.680 213,396 -0.03(-0.39%)
Jun 04, 2012 7.450 7.720 7.450 7.710 232,661 +0.27(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.