Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.530 +0.310 (+4.98%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.796 4.853 4.661 4.690 131,036 +0.02(+0.41%)
Aug 29, 2024 4.613 4.690 4.536 4.670 101,299 +0.05(+1.04%)
Aug 28, 2024 4.622 4.632 4.555 4.622 79,462 +0.00(+0.00%)
Aug 27, 2024 4.613 4.670 4.613 4.622 32,946 -0.01(-0.21%)
Aug 26, 2024 4.680 4.757 4.632 4.632 45,231 -0.09(-1.84%)
Aug 23, 2024 4.738 4.863 4.719 4.719 27,966 -0.01(-0.20%)
Aug 22, 2024 4.776 4.812 4.699 4.728 28,438 -0.13(-2.58%)
Aug 21, 2024 4.796 4.853 4.776 4.853 28,024 +0.12(+2.44%)
Aug 20, 2024 4.757 4.815 4.728 4.738 36,328 -0.02(-0.40%)
Aug 19, 2024 4.757 4.805 4.699 4.757 38,132 +0.06(+1.23%)
Aug 16, 2024 4.670 4.796 4.670 4.699 35,769 +0.05(+1.04%)
Aug 15, 2024 4.593 4.699 4.593 4.651 43,508 +0.06(+1.26%)
Aug 14, 2024 4.670 4.738 4.593 4.593 86,563 +0.00(+0.00%)
Aug 13, 2024 4.651 4.709 4.497 4.593 88,508 -0.06(-1.24%)
Aug 12, 2024 4.719 4.771 4.651 4.651 50,875 -0.01(-0.21%)
Aug 09, 2024 4.613 4.690 4.593 4.661 28,832 +0.04(+0.83%)
Aug 08, 2024 4.690 4.762 4.574 4.622 54,710 -0.05(-1.03%)
Aug 07, 2024 4.728 4.834 4.641 4.670 72,147 +0.00(+0.00%)
Aug 06, 2024 4.767 4.767 4.651 4.670 55,515 -0.10(-2.02%)
Aug 05, 2024 4.805 4.873 4.680 4.767 129,089 -0.13(-2.56%)
Aug 02, 2024 4.959 5.010 4.873 4.892 77,508 -0.13(-2.50%)
Aug 01, 2024 4.979 5.104 4.930 5.017 88,115 +0.09(+1.76%)
Jul 31, 2024 4.959 5.075 4.892 4.930 76,007 -0.03(-0.58%)
Jul 30, 2024 4.998 4.998 4.882 4.959 67,384 -0.01(-0.19%)
Jul 29, 2024 4.940 4.993 4.930 4.969 42,357 -0.02(-0.39%)
Jul 26, 2024 4.988 5.027 4.906 4.988 50,730 +0.07(+1.37%)
Jul 25, 2024 5.065 5.065 4.921 4.921 99,606 -0.13(-2.67%)
Jul 24, 2024 5.036 5.123 4.979 5.056 40,619 +0.01(+0.19%)
Jul 23, 2024 4.940 5.046 4.921 5.046 43,486 +0.11(+2.14%)
Jul 22, 2024 5.007 5.007 4.921 4.940 69,476 -0.04(-0.77%)
Jul 19, 2024 4.988 5.036 4.930 4.979 39,278 -0.01(-0.19%)
Jul 18, 2024 5.094 5.113 4.979 4.988 59,217 -0.12(-2.26%)
Jul 17, 2024 4.940 5.181 4.940 5.104 82,372 +0.08(+1.53%)
Jul 16, 2024 4.940 5.123 4.940 5.027 90,882 +0.05(+0.97%)
Jul 15, 2024 5.277 5.296 4.979 4.979 126,678 -0.32(-6.00%)
Jul 12, 2024 5.248 5.325 5.186 5.296 94,124 +0.11(+2.04%)
Jul 11, 2024 5.104 5.239 5.065 5.190 81,489 +0.17(+3.45%)
Jul 10, 2024 4.979 5.065 4.959 5.017 56,808 +0.05(+0.97%)
Jul 09, 2024 4.959 5.041 4.930 4.969 70,397 +0.00(+0.00%)
Jul 08, 2024 5.036 5.109 4.969 4.969 170,907 -0.03(-0.58%)
Jul 05, 2024 5.094 5.152 4.998 4.998 85,903 -0.04(-0.76%)
Jul 03, 2024 5.027 5.104 5.007 5.036 48,163 +0.04(+0.77%)
Jul 02, 2024 5.056 5.094 4.959 4.998 144,163 -0.06(-1.14%)
Jul 01, 2024 5.248 5.393 5.027 5.056 345,439 -0.28(-5.23%)
Jun 28, 2024 5.672 5.693 5.267 5.335 2,976,746 -0.34(-5.94%)
Jun 27, 2024 5.807 5.807 5.499 5.672 139,441 -0.11(-1.83%)
Jun 26, 2024 5.893 5.999 5.739 5.778 116,254 -0.09(-1.48%)
Jun 25, 2024 5.961 5.985 5.768 5.864 106,678 -0.09(-1.46%)
Jun 24, 2024 5.874 6.144 5.855 5.951 231,997 +0.10(+1.64%)
Jun 21, 2024 5.421 5.922 5.373 5.855 284,291 +0.47(+8.77%)
Jun 20, 2024 5.393 5.412 5.316 5.383 53,929 -0.01(-0.18%)
Jun 18, 2024 5.383 5.465 5.364 5.393 66,656 -0.05(-0.88%)
Jun 17, 2024 5.287 5.460 5.181 5.441 138,796 +0.18(+3.48%)
Jun 14, 2024 5.296 5.359 5.181 5.258 87,429 -0.11(-1.97%)
Jun 13, 2024 5.499 5.499 5.306 5.364 84,245 -0.16(-2.96%)
Jun 12, 2024 5.759 5.759 5.499 5.527 64,278 -0.06(-1.03%)
Jun 11, 2024 5.393 5.595 5.383 5.585 123,144 +0.19(+3.57%)
Jun 10, 2024 5.585 5.614 5.152 5.393 332,320 -0.30(-5.25%)
Jun 07, 2024 5.579 5.803 5.579 5.691 154,402 +0.08(+1.50%)
Jun 06, 2024 5.663 5.705 5.504 5.607 97,461 -0.09(-1.64%)
Jun 05, 2024 5.785 5.785 5.672 5.700 80,798 -0.09(-1.62%)
Jun 04, 2024 5.850 5.860 5.738 5.794 68,598 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.