Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6351 0.6351 0.6340 0.6340 242,060 -0.00(-0.20%)
Aug 28, 2003 0.6344 0.6376 0.6344 0.6353 347,814 +0.00(+0.30%)
Aug 27, 2003 0.6342 0.6342 0.6315 0.6334 112,804 -0.00(-0.43%)
Aug 26, 2003 0.6347 0.6383 0.6342 0.6361 39,951 +0.00(+0.03%)
Aug 25, 2003 0.6351 0.6376 0.6336 0.6359 172,732 +0.00(+0.47%)
Aug 22, 2003 0.6319 0.6336 0.6261 0.6330 294,937 -0.00(-0.07%)
Aug 21, 2003 0.6336 0.6340 0.6334 0.6334 39,951 -0.00(-0.13%)
Aug 20, 2003 0.6372 0.6372 0.6319 0.6342 79,903 -0.00(-0.77%)
Aug 19, 2003 0.6387 0.6391 0.6355 0.6391 286,712 -0.00(-0.33%)
Aug 18, 2003 0.6404 0.6440 0.6398 0.6412 104,579 -0.00(-0.20%)
Aug 15, 2003 0.6423 0.6425 0.6412 0.6425 10,575 +0.00(+0.17%)
Aug 14, 2003 0.6453 0.6453 0.6404 0.6415 92,828 -0.01(-0.92%)
Aug 13, 2003 0.6461 0.6474 0.6461 0.6474 14,100 -0.00(-0.23%)
Aug 12, 2003 0.6466 0.6489 0.6427 0.6489 38,776 +0.00(+0.33%)
Aug 11, 2003 0.6438 0.6506 0.6438 0.6468 108,104 +0.00(+0.46%)
Aug 08, 2003 0.6478 0.6498 0.6415 0.6438 384,241 +0.00(+0.40%)
Aug 07, 2003 0.6234 0.6447 0.6095 0.6412 387,766 +0.02(+3.22%)
Aug 06, 2003 0.6234 0.6278 0.6172 0.6212 128,080 +0.00(+0.48%)
Aug 05, 2003 0.6089 0.6183 0.6089 0.6183 50,527 +0.01(+1.75%)
Aug 04, 2003 0.6061 0.6076 0.6013 0.6076 63,452 -0.00(-0.28%)
Aug 01, 2003 0.6115 0.6115 0.6049 0.6093 106,929 -0.01(-1.24%)
Jul 31, 2003 0.6149 0.6176 0.6130 0.6170 151,581 -0.00(-0.31%)
Jul 30, 2003 0.6170 0.6212 0.6127 0.6189 180,957 -0.00(-0.07%)
Jul 29, 2003 0.6153 0.6195 0.6102 0.6193 170,382 +0.01(+0.87%)
Jul 28, 2003 0.6234 0.6238 0.6093 0.6140 105,754 -0.01(-1.33%)
Jul 25, 2003 0.6142 0.6232 0.6142 0.6223 101,054 +0.01(+2.02%)
Jul 24, 2003 0.6021 0.6121 0.6021 0.6100 736,756 +0.01(+1.31%)
Jul 23, 2003 0.5915 0.6034 0.5915 0.6021 205,633 +0.01(+1.98%)
Jul 22, 2003 0.5872 0.5904 0.5840 0.5904 352,515 +0.00(+0.54%)
Jul 21, 2003 0.5785 0.5876 0.5785 0.5872 84,603 +0.01(+1.43%)
Jul 18, 2003 0.5861 0.5861 0.5787 0.5789 150,406 -0.01(-1.95%)
Jul 17, 2003 0.5940 0.5947 0.5868 0.5904 442,993 -0.01(-0.86%)
Jul 16, 2003 0.5874 0.5955 0.5872 0.5955 262,036 +0.01(+1.78%)
Jul 15, 2003 0.5904 0.5904 0.5830 0.5851 343,114 -0.01(-1.54%)
Jul 14, 2003 0.5915 0.5978 0.5904 0.5942 410,092 +0.01(+0.94%)
Jul 11, 2003 0.5987 0.5987 0.5887 0.5887 325,488 -0.01(-1.71%)
Jul 10, 2003 0.5957 0.6008 0.5957 0.5989 326,663 -0.00(-0.35%)
Jul 09, 2003 0.5923 0.6013 0.5904 0.6010 479,420 +0.00(+0.50%)
Jul 08, 2003 0.5913 0.5981 0.5906 0.5981 477,070 +0.01(+1.15%)
Jul 07, 2003 0.5761 0.5927 0.5744 0.5913 401,867 +0.02(+2.62%)
Jul 03, 2003 0.5727 0.5772 0.5727 0.5761 148,056 +0.00(+0.67%)
Jul 02, 2003 0.5685 0.5736 0.5685 0.5723 392,466 +0.01(+1.20%)
Jul 01, 2003 0.5587 0.5655 0.5574 0.5655 74,028 +0.01(+0.99%)
Jun 30, 2003 0.5642 0.5642 0.5596 0.5600 324,313 -0.00(-0.75%)
Jun 27, 2003 0.5532 0.5636 0.5510 0.5642 68,152 +0.01(+1.65%)
Jun 26, 2003 0.5542 0.5559 0.5534 0.5551 101,054 +0.00(+0.04%)
Jun 25, 2003 0.5500 0.5596 0.5500 0.5549 209,158 +0.01(+1.87%)
Jun 24, 2003 0.5542 0.5585 0.5344 0.5447 180,957 -0.01(-2.10%)
Jun 23, 2003 0.5657 0.5657 0.5517 0.5564 101,054 -0.01(-1.51%)
Jun 20, 2003 0.5685 0.5685 0.5604 0.5649 426,543 -0.01(-1.12%)
Jun 19, 2003 0.5638 0.5747 0.5589 0.5713 156,281 +0.00(+0.41%)
Jun 18, 2003 0.5744 0.5808 0.5685 0.5689 86,953 -0.01(-1.26%)
Jun 17, 2003 0.5734 0.5796 0.5691 0.5761 118,680 +0.00(+0.37%)
Jun 16, 2003 0.5617 0.5740 0.5602 0.5740 126,905 +0.01(+1.73%)
Jun 13, 2003 0.5681 0.5717 0.5640 0.5642 230,309 -0.00(-0.64%)
Jun 12, 2003 0.5661 0.5719 0.5661 0.5678 320,788 -0.00(-0.63%)
Jun 11, 2003 0.5917 0.5917 0.5708 0.5715 683,879 -0.02(-3.35%)
Jun 10, 2003 0.5991 0.5991 0.5889 0.5913 333,714 -0.01(-1.28%)
Jun 09, 2003 0.6064 0.6083 0.5961 0.5989 126,905 -0.01(-1.47%)
Jun 06, 2003 0.6095 0.6149 0.6057 0.6078 277,311 +0.00(+0.42%)
Jun 05, 2003 0.5902 0.6068 0.5902 0.6053 240,885 +0.02(+3.04%)
Jun 04, 2003 0.5815 0.5878 0.5808 0.5874 42,301 +0.01(+1.21%)
Jun 03, 2003 0.5608 0.5821 0.5608 0.5804 157,456 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.