Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

10.15 -0.29 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.740 9.880 9.540 9.590 41,098 -0.30(-3.03%)
Aug 29, 2024 9.900 9.950 9.790 9.890 45,619 -0.04(-0.40%)
Aug 28, 2024 10.00 10.04 9.820 9.930 19,633 -0.06(-0.60%)
Aug 27, 2024 10.14 10.20 9.950 9.990 22,073 -0.02(-0.20%)
Aug 26, 2024 10.15 10.27 10.00 10.01 35,008 -0.16(-1.57%)
Aug 23, 2024 10.28 10.29 10.02 10.17 20,699 -0.00(-0.05%)
Aug 22, 2024 10.57 10.57 10.02 10.18 43,250 -0.33(-3.19%)
Aug 21, 2024 10.64 10.76 10.34 10.51 23,678 +0.03(+0.29%)
Aug 20, 2024 10.82 10.97 10.36 10.48 66,952 -0.15(-1.41%)
Aug 19, 2024 10.21 10.72 10.21 10.63 25,999 +0.18(+1.72%)
Aug 16, 2024 10.27 10.75 10.27 10.45 20,488 -0.25(-2.34%)
Aug 15, 2024 10.43 10.74 10.28 10.70 36,172 +0.40(+3.88%)
Aug 14, 2024 10.49 10.59 10.26 10.30 19,491 -0.02(-0.19%)
Aug 13, 2024 9.780 10.36 9.780 10.32 51,567 +0.53(+5.41%)
Aug 12, 2024 10.01 10.07 9.730 9.790 23,846 -0.30(-2.97%)
Aug 09, 2024 10.14 10.17 9.920 10.09 9,405 +0.12(+1.20%)
Aug 08, 2024 9.800 10.08 9.800 9.970 15,819 +0.11(+1.12%)
Aug 07, 2024 9.860 10.00 9.774 9.860 20,899 +0.07(+0.72%)
Aug 06, 2024 9.740 9.900 9.740 9.790 17,470 +0.29(+3.05%)
Aug 05, 2024 10.05 10.07 9.120 9.500 78,870 -0.51(-5.09%)
Aug 02, 2024 10.16 10.16 9.790 10.01 34,938 -0.15(-1.48%)
Aug 01, 2024 10.35 10.35 10.10 10.16 13,706 -0.18(-1.74%)
Jul 31, 2024 10.37 10.63 10.30 10.34 26,239 -0.11(-1.05%)
Jul 30, 2024 10.46 10.75 10.40 10.45 45,673 +0.00(+0.00%)
Jul 29, 2024 10.40 10.59 10.25 10.45 38,638 +0.22(+2.15%)
Jul 26, 2024 10.24 10.32 10.22 10.23 11,252 +0.01(+0.10%)
Jul 25, 2024 9.890 10.24 9.890 10.22 26,973 +0.22(+2.20%)
Jul 24, 2024 10.19 10.30 9.980 10.00 33,326 -0.05(-0.50%)
Jul 23, 2024 10.27 10.40 10.00 10.05 50,457 -0.34(-3.27%)
Jul 22, 2024 10.22 10.69 10.06 10.39 42,882 +0.39(+3.90%)
Jul 19, 2024 9.990 10.11 9.870 10.00 32,701 +0.02(+0.15%)
Jul 18, 2024 10.01 10.21 9.875 9.985 38,834 -0.12(-1.24%)
Jul 17, 2024 10.01 10.40 10.01 10.11 44,677 +0.13(+1.30%)
Jul 16, 2024 10.04 10.21 9.950 9.980 34,299 -0.25(-2.44%)
Jul 15, 2024 10.11 10.43 9.910 10.23 35,170 -0.06(-0.58%)
Jul 12, 2024 9.580 10.32 9.580 10.29 33,741 +0.80(+8.43%)
Jul 11, 2024 9.580 9.700 9.400 9.490 58,719 -0.07(-0.73%)
Jul 10, 2024 9.730 9.730 9.500 9.560 22,224 -0.09(-0.93%)
Jul 09, 2024 9.960 9.990 9.600 9.650 39,228 -0.23(-2.36%)
Jul 08, 2024 9.510 9.900 9.488 9.883 25,678 +0.45(+4.80%)
Jul 05, 2024 9.600 9.750 9.190 9.430 71,381 -0.30(-3.08%)
Jul 03, 2024 9.860 9.860 9.510 9.730 62,236 -0.19(-1.92%)
Jul 02, 2024 10.52 10.61 9.810 9.920 43,423 -0.60(-5.70%)
Jul 01, 2024 10.75 10.76 10.50 10.52 28,598 -0.28(-2.59%)
Jun 28, 2024 10.48 10.80 10.48 10.80 18,770 +0.29(+2.76%)
Jun 27, 2024 10.51 10.69 10.45 10.51 23,581 +0.06(+0.57%)
Jun 26, 2024 10.86 10.92 10.45 10.45 28,222 -0.40(-3.69%)
Jun 25, 2024 10.76 11.15 10.75 10.85 37,637 +0.00(+0.00%)
Jun 24, 2024 10.52 10.89 10.52 10.85 41,992 +0.18(+1.69%)
Jun 21, 2024 10.89 10.92 10.50 10.67 52,546 -0.13(-1.20%)
Jun 20, 2024 11.49 11.49 10.75 10.80 135,730 -0.59(-5.18%)
Jun 18, 2024 12.40 12.40 11.30 11.39 93,665 -1.06(-8.51%)
Jun 17, 2024 13.08 13.10 12.45 12.45 59,044 -0.63(-4.82%)
Jun 14, 2024 13.03 13.20 12.85 13.08 59,195 -0.08(-0.61%)
Jun 13, 2024 13.31 13.48 13.09 13.16 49,190 -0.33(-2.45%)
Jun 12, 2024 13.52 13.64 13.33 13.49 27,021 -0.03(-0.22%)
Jun 11, 2024 13.60 13.64 13.40 13.52 11,397 -0.13(-0.95%)
Jun 10, 2024 13.52 13.70 13.50 13.65 9,256 +0.13(+0.96%)
Jun 07, 2024 13.50 13.58 13.43 13.52 13,325 +0.09(+0.67%)
Jun 06, 2024 13.54 13.57 13.39 13.43 45,093 -0.12(-0.89%)
Jun 05, 2024 13.83 13.83 13.54 13.55 16,252 -0.03(-0.22%)
Jun 04, 2024 13.77 13.83 13.58 13.58 13,850 -0.27(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.