Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 277.06 277.50 273.53 273.66 4,612,045 -2.64(-0.95%)
Aug 30, 2022 281.44 282.71 274.95 276.30 3,068,234 -3.04(-1.09%)
Aug 29, 2022 279.57 282.53 277.42 279.33 2,876,042 -1.68(-0.60%)
Aug 26, 2022 292.51 293.65 280.93 281.01 3,517,195 -11.01(-3.77%)
Aug 25, 2022 290.94 292.19 288.30 292.02 2,682,655 +1.57(+0.54%)
Aug 24, 2022 287.56 292.21 286.15 290.45 2,647,065 +1.14(+0.39%)
Aug 23, 2022 293.37 293.66 288.12 289.31 3,470,876 -5.01(-1.70%)
Aug 22, 2022 299.85 301.41 293.84 294.31 3,333,801 -8.59(-2.83%)
Aug 19, 2022 306.34 307.61 301.44 302.90 3,701,293 -3.67(-1.20%)
Aug 18, 2022 306.33 309.14 303.75 306.56 3,072,325 -0.52(-0.17%)
Aug 17, 2022 309.28 310.61 305.49 307.08 3,354,733 -1.53(-0.49%)
Aug 16, 2022 295.04 313.89 294.94 308.61 10,703,043 +12.04(+4.06%)
Aug 15, 2022 294.15 297.66 292.37 296.57 4,150,499 -0.26(-0.09%)
Aug 12, 2022 294.69 296.88 292.60 296.84 2,412,082 +3.96(+1.35%)
Aug 11, 2022 295.85 296.58 291.83 292.88 2,592,774 -0.84(-0.29%)
Aug 10, 2022 291.76 295.04 291.33 293.72 4,098,064 +6.00(+2.09%)
Aug 09, 2022 291.18 292.19 285.92 287.71 2,765,566 -6.37(-2.17%)
Aug 08, 2022 293.98 297.69 292.64 294.08 2,657,632 +2.15(+0.74%)
Aug 05, 2022 287.87 292.02 287.04 291.94 2,152,714 +2.38(+0.82%)
Aug 04, 2022 287.08 292.20 287.08 289.56 2,883,682 +0.75(+0.26%)
Aug 03, 2022 285.96 290.41 283.12 288.81 3,531,516 +5.34(+1.88%)
Aug 02, 2022 287.89 288.09 282.81 283.47 3,278,874 -4.82(-1.67%)
Aug 01, 2022 283.40 290.77 282.81 288.29 3,504,768 +4.60(+1.62%)
Jul 29, 2022 282.80 284.15 280.38 283.69 3,434,794 +1.24(+0.44%)
Jul 28, 2022 278.09 283.97 276.36 282.45 4,234,185 +0.68(+0.24%)
Jul 27, 2022 281.11 283.09 275.06 281.77 3,433,455 +0.69(+0.24%)
Jul 26, 2022 279.97 283.40 278.94 281.08 2,852,648 -7.51(-2.60%)
Jul 25, 2022 289.21 289.81 286.41 288.60 2,025,279 -0.41(-0.14%)
Jul 22, 2022 290.02 292.86 286.91 289.01 2,536,987 +1.50(+0.52%)
Jul 21, 2022 285.49 287.75 281.74 287.51 2,084,121 +2.55(+0.89%)
Jul 20, 2022 283.68 286.28 281.18 284.97 2,687,108 +2.33(+0.82%)
Jul 19, 2022 278.50 282.81 276.49 282.64 2,773,893 +6.39(+2.31%)
Jul 18, 2022 280.21 281.38 275.26 276.25 2,825,721 +0.60(+0.22%)
Jul 15, 2022 277.91 278.51 274.27 275.65 2,808,250 +2.76(+1.01%)
Jul 14, 2022 265.69 273.65 265.50 272.88 2,993,629 +2.17(+0.80%)
Jul 13, 2022 265.48 273.18 263.72 270.72 3,119,795 +1.94(+0.72%)
Jul 12, 2022 272.40 276.81 267.16 268.77 2,858,140 -1.20(-0.44%)
Jul 11, 2022 268.83 272.99 268.79 269.97 2,602,545 -0.07(-0.03%)
Jul 08, 2022 269.59 271.48 267.63 270.05 2,005,965 -0.21(-0.08%)
Jul 07, 2022 266.62 270.52 265.31 270.25 3,324,001 +2.93(+1.10%)
Jul 06, 2022 268.65 269.53 264.44 267.32 2,339,902 -0.14(-0.05%)
Jul 05, 2022 259.70 267.44 259.26 267.46 3,439,869 +4.38(+1.67%)
Jul 01, 2022 259.92 264.65 258.81 263.08 2,998,392 +4.53(+1.75%)
Jun 30, 2022 255.21 261.16 252.67 258.55 4,305,363 +0.38(+0.15%)
Jun 29, 2022 256.01 260.33 253.39 258.17 2,609,845 +3.51(+1.38%)
Jun 28, 2022 267.51 269.23 254.35 254.66 4,313,277 -11.82(-4.44%)
Jun 27, 2022 268.15 268.66 265.35 266.48 2,692,946 -0.29(-0.11%)
Jun 24, 2022 261.56 267.21 258.22 266.77 10,937,812 +7.14(+2.75%)
Jun 23, 2022 254.52 259.79 254.42 259.63 3,975,046 +6.07(+2.39%)
Jun 22, 2022 251.12 256.19 249.34 253.56 4,963,265 -0.21(-0.08%)
Jun 21, 2022 258.00 258.22 252.09 253.77 5,834,028 -1.44(-0.57%)
Jun 17, 2022 255.46 260.76 254.89 255.21 11,653,527 -2.57(-1.00%)
Jun 16, 2022 259.16 260.28 254.27 257.78 6,556,469 -5.91(-2.24%)
Jun 15, 2022 264.89 267.33 259.68 263.69 4,296,283 +1.00(+0.38%)
Jun 14, 2022 266.97 269.96 260.73 262.69 4,229,397 -4.23(-1.59%)
Jun 13, 2022 268.06 270.38 265.15 266.93 4,991,782 -5.73(-2.10%)
Jun 10, 2022 274.79 279.50 272.09 272.66 4,906,942 -10.01(-3.54%)
Jun 09, 2022 280.69 289.29 280.30 282.67 4,423,379 +2.20(+0.78%)
Jun 08, 2022 282.59 283.35 278.73 280.47 3,185,129 -4.00(-1.41%)
Jun 07, 2022 278.14 285.04 275.82 284.47 3,763,375 -2.00(-0.70%)
Jun 06, 2022 288.04 289.98 285.86 286.47 2,717,796 -1.12(-0.39%)
Jun 03, 2022 285.94 290.78 284.59 287.59 3,136,369 -0.74(-0.26%)
Jun 02, 2022 281.68 288.49 278.93 288.33 4,334,580 +8.18(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.