Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.667 6.675 6.630 6.650 1,103,761 +0.02(+0.24%)
Aug 30, 2006 6.642 6.675 6.537 6.634 1,096,345 +0.04(+0.55%)
Aug 29, 2006 6.610 6.642 6.541 6.598 970,271 -0.06(-0.85%)
Aug 28, 2006 6.719 6.719 6.606 6.654 1,513,376 -0.02(-0.30%)
Aug 25, 2006 6.671 6.695 6.618 6.675 986,834 +0.06(+0.92%)
Aug 24, 2006 6.614 6.630 6.553 6.614 688,460 +0.00(+0.06%)
Aug 23, 2006 6.569 6.654 6.553 6.610 1,206,844 +0.06(+0.86%)
Aug 22, 2006 6.549 6.574 6.476 6.553 1,612,505 +0.05(+0.75%)
Aug 21, 2006 6.371 6.509 6.307 6.505 3,049,990 +0.21(+3.41%)
Aug 18, 2006 6.238 6.319 6.169 6.290 8,056,098 +0.01(+0.19%)
Aug 17, 2006 6.383 6.428 6.278 6.278 1,943,015 -0.14(-2.14%)
Aug 16, 2006 6.525 6.549 6.396 6.416 941,348 -0.11(-1.67%)
Aug 15, 2006 6.675 6.715 6.375 6.525 1,234,037 -0.20(-3.01%)
Aug 14, 2006 6.877 6.877 6.715 6.727 366,354 -0.14(-2.06%)
Aug 11, 2006 6.836 6.869 6.816 6.869 220,752 +0.00(+0.06%)
Aug 10, 2006 6.877 6.877 6.776 6.865 556,453 +0.01(+0.12%)
Aug 09, 2006 6.857 6.877 6.839 6.857 491,686 +0.00(+0.00%)
Aug 08, 2006 6.719 6.857 6.675 6.857 412,581 +0.14(+2.05%)
Aug 07, 2006 6.687 6.796 6.683 6.719 496,383 +0.05(+0.73%)
Aug 04, 2006 6.812 6.828 6.513 6.671 362,399 -0.14(-2.08%)
Aug 03, 2006 6.808 6.836 6.723 6.812 249,180 +0.00(+0.06%)
Aug 02, 2006 6.756 6.836 6.756 6.808 323,835 +0.04(+0.54%)
Aug 01, 2006 6.812 6.824 6.691 6.772 232,370 -0.03(-0.48%)
Jul 31, 2006 6.707 6.832 6.683 6.804 372,782 +0.13(+1.88%)
Jul 28, 2006 6.727 6.768 6.654 6.679 210,369 -0.04(-0.60%)
Jul 27, 2006 6.752 6.776 6.642 6.719 418,267 -0.03(-0.48%)
Jul 26, 2006 6.659 6.772 6.634 6.752 581,174 +0.10(+1.46%)
Jul 25, 2006 6.650 6.675 6.537 6.654 597,984 +0.13(+1.92%)
Jul 24, 2006 6.375 6.590 6.375 6.529 588,590 +0.13(+1.96%)
Jul 21, 2006 6.392 6.440 6.290 6.404 276,620 +0.04(+0.57%)
Jul 20, 2006 6.468 6.468 6.351 6.367 170,570 -0.04(-0.69%)
Jul 19, 2006 6.400 6.475 6.294 6.412 243,000 +0.01(+0.13%)
Jul 18, 2006 6.331 6.456 6.331 6.404 246,955 +0.08(+1.28%)
Jul 17, 2006 6.432 6.432 6.311 6.323 242,011 -0.12(-1.88%)
Jul 14, 2006 6.472 6.481 6.428 6.444 269,945 -0.03(-0.44%)
Jul 13, 2006 6.424 6.472 6.383 6.472 302,823 +0.13(+1.98%)
Jul 12, 2006 6.444 6.444 6.331 6.347 247,202 -0.08(-1.32%)
Jul 11, 2006 6.379 6.448 6.351 6.432 475,865 +0.08(+1.27%)
Jul 10, 2006 6.387 6.391 6.278 6.351 192,571 +0.07(+1.09%)
Jul 07, 2006 6.311 6.383 6.274 6.282 275,384 -0.00(-0.06%)
Jul 06, 2006 6.303 6.311 6.254 6.286 219,763 -0.00(-0.06%)
Jul 05, 2006 6.270 6.307 6.209 6.290 264,259 -0.02(-0.26%)
Jul 03, 2006 6.234 6.307 6.234 6.307 70,205 +0.06(+0.91%)
Jun 30, 2006 6.230 6.290 6.177 6.250 277,114 -0.02(-0.26%)
Jun 29, 2006 6.157 6.290 6.157 6.266 321,858 +0.08(+1.24%)
Jun 28, 2006 6.177 6.230 6.088 6.189 181,199 -0.02(-0.39%)
Jun 27, 2006 6.181 6.270 6.157 6.214 358,444 +0.05(+0.85%)
Jun 26, 2006 6.040 6.189 6.040 6.161 316,419 +0.03(+0.46%)
Jun 23, 2006 6.169 6.258 6.125 6.133 556,206 +0.04(+0.60%)
Jun 22, 2006 6.141 6.161 6.048 6.096 448,426 +0.02(+0.33%)
Jun 21, 2006 6.023 6.108 6.015 6.076 290,216 +0.08(+1.28%)
Jun 20, 2006 5.991 6.209 5.987 5.999 384,400 -0.08(-1.26%)
Jun 19, 2006 6.250 6.250 6.044 6.076 286,508 -0.17(-2.78%)
Jun 16, 2006 6.214 6.262 6.157 6.250 164,389 +0.04(+0.59%)
Jun 15, 2006 6.040 6.266 6.038 6.214 280,575 +0.18(+3.02%)
Jun 14, 2006 5.866 6.064 5.866 6.031 373,029 +0.15(+2.62%)
Jun 13, 2006 6.031 6.080 5.805 5.878 664,976 -0.23(-3.71%)
Jun 12, 2006 6.327 6.363 6.064 6.104 255,113 -0.22(-3.45%)
Jun 09, 2006 6.282 6.379 6.246 6.323 208,144 +0.04(+0.64%)
Jun 08, 2006 6.193 6.282 6.088 6.282 384,400 +0.06(+0.91%)
Jun 07, 2006 6.230 6.369 6.205 6.226 290,710 -0.01(-0.13%)
Jun 06, 2006 6.270 6.311 6.230 6.234 206,414 -0.04(-0.71%)
Jun 05, 2006 6.408 6.432 6.274 6.278 285,766 -0.13(-1.96%)
Jun 02, 2006 6.351 6.408 6.327 6.404 411,098 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.