Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.057 7.100 7.022 7.060 449,779 +0.00(+0.04%)
Aug 28, 2003 6.981 7.083 6.981 7.057 726,103 +0.08(+1.15%)
Aug 27, 2003 6.960 7.058 6.904 6.977 508,874 -0.01(-0.09%)
Aug 26, 2003 6.931 6.983 6.886 6.983 478,232 +0.04(+0.63%)
Aug 25, 2003 6.915 6.981 6.835 6.939 1,027,597 +0.01(+0.16%)
Aug 22, 2003 7.091 7.100 6.908 6.928 1,322,525 -0.15(-2.17%)
Aug 21, 2003 7.088 7.137 7.040 7.082 1,162,202 +0.00(+0.04%)
Aug 20, 2003 7.169 7.169 7.069 7.079 878,218 -0.11(-1.56%)
Aug 19, 2003 6.986 7.210 6.986 7.191 1,286,411 +0.17(+2.42%)
Aug 18, 2003 6.986 7.077 6.963 7.021 781,367 +0.04(+0.55%)
Aug 15, 2003 7.026 7.038 6.904 6.983 861,255 -0.04(-0.61%)
Aug 14, 2003 7.109 7.109 6.950 7.026 1,769,568 -0.09(-1.30%)
Aug 13, 2003 7.255 7.255 7.063 7.118 2,478,709 -0.17(-2.38%)
Aug 12, 2003 7.209 7.306 7.191 7.292 454,156 +0.08(+1.15%)
Aug 11, 2003 7.192 7.249 7.173 7.209 586,573 +0.02(+0.23%)
Aug 08, 2003 7.150 7.210 7.128 7.192 834,991 +0.06(+0.91%)
Aug 07, 2003 7.109 7.150 7.057 7.128 1,304,468 +0.03(+0.46%)
Aug 06, 2003 7.142 7.147 7.046 7.095 1,111,315 -0.05(-0.67%)
Aug 05, 2003 7.132 7.209 7.093 7.142 2,102,799 -0.00(-0.03%)
Aug 04, 2003 7.077 7.174 7.018 7.144 2,080,912 +0.05(+0.75%)
Aug 01, 2003 7.220 7.220 7.054 7.091 1,244,279 -0.13(-1.77%)
Jul 31, 2003 7.073 7.287 7.048 7.219 1,925,513 +0.25(+3.54%)
Jul 30, 2003 7.064 7.073 6.955 6.972 1,064,805 -0.11(-1.52%)
Jul 29, 2003 7.162 7.162 7.027 7.080 1,401,318 -0.08(-1.15%)
Jul 28, 2003 7.114 7.185 7.087 7.162 1,152,353 +0.03(+0.49%)
Jul 25, 2003 7.114 7.155 7.064 7.128 718,442 +0.02(+0.32%)
Jul 24, 2003 7.059 7.190 7.059 7.105 1,760,813 +0.09(+1.30%)
Jul 23, 2003 6.922 7.036 6.890 7.013 1,180,259 +0.10(+1.45%)
Jul 22, 2003 6.922 6.986 6.881 6.913 2,103,893 -0.01(-0.13%)
Jul 21, 2003 6.808 6.936 6.717 6.922 2,640,673 +0.04(+0.61%)
Jul 18, 2003 6.849 6.880 6.728 6.880 1,207,071 -0.00(-0.01%)
Jul 17, 2003 6.725 7.027 6.716 6.881 5,488,727 +0.03(+0.40%)
Jul 16, 2003 6.735 6.930 6.716 6.853 5,096,401 +0.20(+2.95%)
Jul 15, 2003 6.488 6.671 6.328 6.657 7,749,660 +0.55(+8.98%)
Jul 14, 2003 6.077 6.202 6.077 6.109 1,045,107 +0.06(+0.98%)
Jul 11, 2003 6.047 6.049 6.010 6.049 1,007,351 +0.00(+0.03%)
Jul 10, 2003 6.026 6.074 5.990 6.047 1,571,490 +0.01(+0.18%)
Jul 09, 2003 5.892 6.083 5.889 6.036 2,009,779 +0.14(+2.45%)
Jul 08, 2003 5.809 5.907 5.802 5.892 1,342,223 +0.07(+1.22%)
Jul 07, 2003 5.679 5.839 5.670 5.821 1,212,543 +0.22(+3.92%)
Jul 03, 2003 5.606 5.646 5.580 5.601 524,742 -0.05(-0.83%)
Jul 02, 2003 5.556 5.676 5.520 5.648 2,143,290 +0.09(+1.66%)
Jul 01, 2003 5.612 5.622 5.469 5.556 2,650,522 -0.05(-0.98%)
Jun 30, 2003 5.727 5.748 5.583 5.611 1,140,862 -0.12(-2.03%)
Jun 27, 2003 5.742 5.766 5.693 5.727 966,860 -0.01(-0.25%)
Jun 26, 2003 5.639 5.757 5.624 5.741 1,065,352 +0.11(+1.98%)
Jun 25, 2003 5.639 5.674 5.607 5.630 882,048 -0.02(-0.32%)
Jun 24, 2003 5.689 5.711 5.599 5.648 926,369 -0.04(-0.72%)
Jun 23, 2003 5.803 5.803 5.651 5.689 1,016,106 -0.11(-1.95%)
Jun 20, 2003 5.804 5.860 5.803 5.803 1,279,298 +0.00(+0.00%)
Jun 19, 2003 5.813 5.845 5.775 5.803 972,332 -0.00(-0.03%)
Jun 18, 2003 5.844 5.856 5.768 5.804 1,753,700 -0.04(-0.67%)
Jun 17, 2003 5.936 5.936 5.786 5.844 3,052,697 -0.09(-1.54%)
Jun 16, 2003 5.803 5.959 5.793 5.935 1,590,641 +0.15(+2.53%)
Jun 13, 2003 5.791 5.848 5.679 5.789 1,822,097 -0.00(-0.02%)
Jun 12, 2003 5.730 5.821 5.722 5.790 1,451,111 +0.08(+1.33%)
Jun 11, 2003 5.696 5.757 5.670 5.714 1,781,606 +0.04(+0.72%)
Jun 10, 2003 5.626 5.716 5.584 5.673 1,094,900 +0.03(+0.50%)
Jun 09, 2003 5.789 5.793 5.599 5.644 1,794,738 -0.19(-3.18%)
Jun 06, 2003 5.958 6.036 5.830 5.830 1,926,608 -0.11(-1.77%)
Jun 05, 2003 5.862 5.940 5.771 5.935 2,208,404 +0.17(+3.03%)
Jun 04, 2003 5.611 5.791 5.598 5.760 1,046,201 +0.14(+2.57%)
Jun 03, 2003 5.711 5.743 5.579 5.616 2,842,034 -0.13(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.