Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

57.41 -0.94 (-1.61%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.901 10.09 9.744 10.05 225,922 +0.24(+2.50%)
Aug 30, 2012 9.735 9.892 9.639 9.805 237,363 -0.02(-0.18%)
Aug 29, 2012 9.927 9.997 9.726 9.822 271,254 +0.03(+0.27%)
Aug 27, 2012 9.691 9.796 9.604 9.796 164,800 +0.17(+1.82%)
Aug 24, 2012 9.420 9.726 9.420 9.621 104,970 +0.16(+1.66%)
Aug 23, 2012 9.587 9.674 9.420 9.464 114,034 -0.13(-1.37%)
Aug 22, 2012 9.447 9.630 9.380 9.595 166,511 +0.24(+2.52%)
Aug 21, 2012 9.779 9.796 9.228 9.359 231,257 -0.39(-4.03%)
Aug 20, 2012 9.822 9.822 9.709 9.753 112,422 -0.07(-0.71%)
Aug 17, 2012 9.648 9.822 9.578 9.822 193,176 +0.16(+1.63%)
Aug 16, 2012 9.639 9.823 9.578 9.665 548,668 +0.03(+0.36%)
Aug 15, 2012 9.709 9.962 9.560 9.630 408,006 -0.12(-1.25%)
Aug 14, 2012 9.718 10.01 9.482 9.753 598,296 +0.18(+1.92%)
Aug 13, 2012 9.377 9.595 9.377 9.569 160,888 +0.16(+1.67%)
Aug 10, 2012 9.455 9.543 9.298 9.412 154,774 -0.12(-1.28%)
Aug 09, 2012 9.394 9.552 9.307 9.534 216,523 +0.18(+1.96%)
Aug 08, 2012 9.246 9.420 9.027 9.351 266,246 +0.02(+0.19%)
Aug 07, 2012 9.281 9.648 9.185 9.333 164,006 +0.12(+1.33%)
Aug 06, 2012 9.088 9.342 8.922 9.211 183,972 +0.14(+1.54%)
Aug 03, 2012 9.088 9.263 9.010 9.071 302,464 +0.32(+3.70%)
Aug 02, 2012 8.494 9.045 8.319 8.748 582,868 +0.18(+2.14%)
Aug 01, 2012 8.914 8.966 8.512 8.564 427,812 -0.29(-3.26%)
Jul 31, 2012 8.826 9.080 8.818 8.852 202,756 -0.01(-0.10%)
Jul 30, 2012 8.975 9.150 8.818 8.861 119,244 -0.09(-0.98%)
Jul 27, 2012 8.922 9.097 8.818 8.949 190,387 +0.11(+1.29%)
Jul 26, 2012 9.053 9.246 8.809 8.835 119,238 +0.00(+0.00%)
Jul 25, 2012 9.053 9.132 8.783 8.835 110,435 -0.12(-1.37%)
Jul 24, 2012 9.141 9.141 8.845 8.957 184,876 -0.11(-1.25%)
Jul 23, 2012 9.053 9.193 8.984 9.071 144,004 -0.21(-2.26%)
Jul 20, 2012 9.534 9.648 9.272 9.281 235,896 -0.38(-3.98%)
Jul 19, 2012 9.569 9.744 9.435 9.665 101,643 +0.14(+1.47%)
Jul 18, 2012 9.386 9.744 9.386 9.525 230,613 +0.10(+1.02%)
Jul 17, 2012 9.219 9.543 9.193 9.429 210,565 +0.24(+2.57%)
Jul 16, 2012 9.001 9.254 8.809 9.193 235,679 +0.15(+1.64%)
Jul 13, 2012 8.975 9.176 8.975 9.045 164,942 +0.15(+1.67%)
Jul 12, 2012 8.887 8.975 8.713 8.896 271,901 -0.03(-0.29%)
Jul 11, 2012 8.966 9.080 8.861 8.922 154,813 +0.00(+0.00%)
Jul 10, 2012 9.088 9.211 8.905 8.922 230,173 -0.14(-1.54%)
Jul 09, 2012 9.176 9.237 8.853 9.062 201,663 -0.12(-1.33%)
Jul 06, 2012 9.237 9.368 9.141 9.185 140,304 -0.15(-1.59%)
Jul 05, 2012 9.429 9.473 9.237 9.333 144,076 -0.14(-1.48%)
Jul 03, 2012 9.211 9.490 9.141 9.473 157,394 +0.30(+3.24%)
Jul 02, 2012 8.905 9.176 8.809 9.176 241,210 +0.27(+3.04%)
Jun 29, 2012 8.844 8.935 8.721 8.905 240,822 +0.25(+2.93%)
Jun 28, 2012 8.424 8.660 8.381 8.651 176,167 +0.16(+1.85%)
Jun 27, 2012 8.381 8.564 8.346 8.494 233,924 +0.14(+1.67%)
Jun 26, 2012 8.424 8.564 8.328 8.354 216,202 -0.06(-0.73%)
Jun 25, 2012 8.459 8.669 8.416 8.416 145,717 -0.19(-2.23%)
Jun 22, 2012 8.608 8.669 8.485 8.608 959,331 +0.07(+0.82%)
Jun 21, 2012 8.783 8.783 8.477 8.538 169,364 -0.19(-2.20%)
Jun 20, 2012 8.660 8.800 8.520 8.730 124,496 +0.09(+1.01%)
Jun 19, 2012 8.590 8.765 8.468 8.643 224,248 +0.15(+1.75%)
Jun 18, 2012 8.145 8.590 8.127 8.494 259,700 +0.25(+3.08%)
Jun 15, 2012 8.118 8.249 8.040 8.241 530,809 +0.18(+2.28%)
Jun 14, 2012 8.206 8.293 7.952 8.057 471,627 +0.20(+2.56%)
Jun 13, 2012 7.839 7.952 7.690 7.856 307,590 +0.00(+0.00%)
Jun 12, 2012 7.795 7.890 7.708 7.856 346,211 +0.12(+1.58%)
Jun 11, 2012 8.022 8.022 7.716 7.734 206,022 -0.12(-1.56%)
Jun 08, 2012 7.751 7.882 7.673 7.856 123,447 +0.10(+1.35%)
Jun 07, 2012 7.987 7.987 7.716 7.751 296,180 -0.10(-1.33%)
Jun 06, 2012 7.813 7.874 7.734 7.856 244,214 +0.12(+1.58%)
Jun 05, 2012 7.568 7.769 7.472 7.734 126,187 +0.08(+1.03%)
Jun 04, 2012 7.603 7.743 7.480 7.655 164,700 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.