Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1038 -0.0002 (-0.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.3560 0.3560 0.3560 9,500 -0.09(-20.36%)
Aug 22, 2012 0.4470 0.4470 0.4470 1,000 +0.12(+36.70%)
Aug 15, 2012 0.3270 0.3270 0.3270 0 +0.00(+0.00%)
Aug 07, 2012 0.3270 0.3270 0.3270 1,000 -0.01(-3.25%)
Aug 02, 2012 0.3380 0.3380 0.3380 0 +0.02(+5.63%)
Jul 26, 2012 0.3200 0.3200 0.3200 0 -0.01(-1.84%)
Jul 10, 2012 0.3260 0.3260 0.3260 0 +0.01(+4.65%)
Jun 29, 2012 0.3115 0.3115 0.3115 14,333 +0.01(+3.83%)
Jun 21, 2012 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 15, 2012 0.3100 0.3100 0.3100 0 -0.00(-0.74%)
Jun 14, 2012 0.3123 0.3123 0.3123 0.3123 10,000 -0.01(-4.11%)
Jun 13, 2012 0.2900 0.3257 0.2900 0.3257 33,000 +0.09(+35.71%)
Jun 10, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2012 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-2.44%)
Jun 05, 2012 0.2460 0.2460 0.2460 0 -0.04(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.