Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0110 0.0110 0.0110 0 -0.00(-27.63%)
Aug 29, 2016 0.0152 0.0152 0.0152 0.0152 3,000 -0.00(-4.70%)
Aug 24, 2016 0.0159 0.0159 0.0159 0 +0.00(+4.93%)
Aug 23, 2016 0.0152 0.0152 0.0152 0.0152 350 +0.00(+0.00%)
Aug 19, 2016 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Aug 17, 2016 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Aug 16, 2016 0.0200 0.0200 0.0200 0.0200 20,600 -0.00(-10.31%)
Aug 15, 2016 0.0223 0.0223 0.0223 0.0223 100 +0.00(+11.50%)
Aug 12, 2016 0.0200 0.0200 0.0200 0.0200 310 -0.00(-0.50%)
Aug 11, 2016 0.0200 0.0201 0.0200 0.0201 12,000 +0.00(+0.50%)
Aug 10, 2016 0.0200 0.0200 0.0200 0.0200 151 +0.00(+0.00%)
Aug 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2016 0.0223 0.0223 0.0200 0.0200 1,200 +0.00(+0.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0.0200 17,400 -0.00(-9.09%)
Jul 27, 2016 0.0220 0.0220 0.0220 0.0220 250 +0.00(+0.00%)
Jul 20, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jul 15, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2016 0.0250 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Jul 11, 2016 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jul 08, 2016 0.0250 0.0250 11,775 +0.01(+25.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0 -0.01(-26.47%)
Jun 20, 2016 0.0272 0.0272 0.0272 0 -0.00(-0.32%)
Jun 16, 2016 0.0273 0.0273 0.0273 0 +0.00(+9.14%)
Jun 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 09, 2016 0.0250 0.0250 0.0250 0.0250 105 +0.00(+0.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jun 03, 2016 0.0230 0.0230 0.0230 0.0230 30,000 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.