Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0350 0.0350 0.0300 0.0300 60,000 +0.01(+49.25%)
Aug 24, 2017 0.0201 0.0201 0.0201 1 -0.01(-23.11%)
Aug 23, 2017 0.0261 0.0261 0.0261 0.0261 10,000 -0.00(-12.87%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+18.23%)
Aug 09, 2017 0.0254 0.0254 0.0254 0.0254 130 +0.00(+1.10%)
Aug 03, 2017 0.0251 0.0251 0.0251 0 -0.01(-28.29%)
Aug 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+28.21%)
Jul 27, 2017 0.0273 0.0273 0.0273 3 -0.00(-4.04%)
Jul 26, 2017 0.0250 0.0284 0.0250 0.0284 8,500 +0.00(+0.00%)
Jul 24, 2017 0.0284 0.0284 0.0284 0 +0.00(+13.80%)
Jul 19, 2017 0.0250 0.0250 0.0250 0 -0.01(-23.08%)
Jul 17, 2017 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Jul 13, 2017 0.0350 0.0350 0.0350 20 +0.01(+16.67%)
Jul 12, 2017 0.0275 0.0300 0.0275 0.0300 11,000 +0.01(+49.25%)
Jul 03, 2017 0.0201 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.