Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0660 0.0660 0.0660 0.0660 2,000 -0.02(-19.51%)
Aug 25, 2020 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Aug 24, 2020 0.0820 0.0820 0.0820 0.0820 3,500 -0.01(-8.89%)
Aug 21, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Aug 20, 2020 0.0602 0.0900 0.0602 0.0900 4,622 +0.02(+35.95%)
Aug 14, 2020 0.0662 0.0662 0.0662 0 +0.01(+9.97%)
Aug 13, 2020 0.0602 0.0602 0.0602 0.0602 15,200 +0.00(+0.00%)
Aug 11, 2020 0.0602 0.0602 0.0602 0 +0.00(+0.00%)
Jul 31, 2020 0.0602 0.0602 0.0602 0 -0.01(-19.84%)
Jul 22, 2020 0.0751 0.0751 0.0751 0 +0.01(+24.96%)
Jul 17, 2020 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Jul 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 1,100 -0.01(-17.65%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0 +0.02(+21.21%)
Jun 29, 2020 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jun 26, 2020 0.0825 0.0825 0.0825 0.0825 3,000 +0.01(+17.86%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 300 -0.04(-37.50%)
Jun 18, 2020 0.1120 0.1120 0.1120 0 +0.05(+86.67%)
Jun 17, 2020 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 47 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2020 0.0780 0.1000 0.0600 0.1000 4,226 +0.02(+25.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 300 -0.02(-20.00%)
Jun 05, 2020 0.0750 0.1000 0.0600 0.1000 62,300 +0.04(+66.67%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 1,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.