Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 62.30 62.30 62.30 0 +1.20(+1.97%)
Aug 25, 2010 61.10 61.10 61.10 0 -4.25(-6.51%)
Aug 23, 2010 65.35 65.35 65.35 0 -0.15(-0.23%)
Aug 19, 2010 65.50 65.50 65.50 0 -7.13(-9.82%)
Aug 04, 2010 72.63 72.63 72.63 0 -1.06(-1.44%)
Aug 03, 2010 73.69 73.69 73.69 73.69 100 +3.69(+5.27%)
Aug 02, 2010 70.00 70.00 70.00 70.00 100 +0.35(+0.50%)
Jul 29, 2010 69.65 69.65 69.65 69.65 0 +0.35(+0.51%)
Jul 27, 2010 69.30 69.30 69.30 180 +4.55(+7.03%)
Jul 23, 2010 64.75 64.75 64.75 0 +3.38(+5.51%)
Jul 21, 2010 61.37 61.37 61.37 0 +0.79(+1.31%)
Jul 20, 2010 60.57 60.57 60.57 60.57 100 -1.98(-3.16%)
Jul 15, 2010 62.55 62.55 62.55 0 -2.65(-4.06%)
Jul 13, 2010 65.20 65.20 65.20 65.20 0 +2.34(+3.72%)
Jul 09, 2010 62.86 62.86 62.86 0 -0.24(-0.38%)
Jul 08, 2010 63.10 63.10 63.10 63.10 1,100 +6.95(+12.38%)
Jul 06, 2010 56.15 56.15 56.15 190 +0.50(+0.90%)
Jul 02, 2010 55.65 55.65 55.65 55.65 888 +1.80(+3.34%)
Jun 29, 2010 53.85 53.85 53.85 0 -2.27(-4.04%)
Jun 24, 2010 56.12 56.12 56.12 0 -2.68(-4.57%)
Jun 23, 2010 59.20 59.20 58.80 58.80 800 -3.25(-5.24%)
Jun 18, 2010 62.05 62.05 62.05 0 +0.95(+1.55%)
Jun 16, 2010 61.10 61.10 61.10 0 +0.60(+0.99%)
Jun 15, 2010 60.85 60.85 60.50 60.50 1,237 +10.35(+20.64%)
Jun 08, 2010 50.15 50.15 50.15 0 -0.80(-1.57%)
Jun 07, 2010 50.45 50.95 50.45 50.95 1,161 -5.83(-10.27%)
Jun 03, 2010 56.78 56.78 56.78 0 +1.13(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.