Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.665 +0.065 (+4.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Aug 30, 2004 3.250 3.250 3.250 3.250 11,049 +0.05(+1.56%)
Aug 27, 2004 3.200 3.200 3.200 3.200 173 -0.07(-2.14%)
Aug 26, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 25, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 24, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 23, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 20, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 19, 2004 3.270 3.270 3.270 3.270 448 +0.00(+0.00%)
Aug 18, 2004 3.270 3.270 3.270 3.270 448 +0.00(+0.00%)
Aug 17, 2004 3.270 3.270 3.270 3.270 448 +0.03(+0.93%)
Aug 16, 2004 3.240 3.240 3.240 3.240 1,460 +0.00(+0.00%)
Aug 13, 2004 3.240 3.240 3.240 3.240 1,460 +0.00(+0.00%)
Aug 12, 2004 3.240 3.240 3.240 3.240 1,460 +0.00(+0.00%)
Aug 11, 2004 3.240 3.240 3.240 3.240 1,460 -0.11(-3.28%)
Aug 10, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 09, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 06, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 05, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 04, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 03, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 02, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Jul 30, 2004 3.350 3.350 3.350 3.350 556 -0.10(-2.90%)
Jul 29, 2004 3.450 3.450 3.450 3.450 560 +0.00(+0.00%)
Jul 28, 2004 3.450 3.450 3.450 3.450 560 +0.05(+1.47%)
Jul 27, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 26, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 23, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 22, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 21, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 20, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 19, 2004 3.400 3.450 3.400 3.400 1,506 -0.15(-4.23%)
Jul 16, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 15, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 14, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 13, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 12, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 09, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 08, 2004 3.550 3.550 3.550 3.550 858 +0.15(+4.41%)
Jul 07, 2004 3.400 3.650 3.400 3.400 8,060 -0.15(-4.23%)
Jul 06, 2004 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jul 02, 2004 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jul 01, 2004 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jun 30, 2004 3.350 3.550 3.550 3.550 1,000 +0.20(+5.97%)
Jun 29, 2004 3.350 3.350 3.350 3.350 283 +0.00(+0.00%)
Jun 28, 2004 3.350 3.350 3.350 3.350 283 +0.00(+0.00%)
Jun 25, 2004 3.350 3.350 3.350 3.350 283 +0.00(+0.00%)
Jun 24, 2004 3.350 3.350 3.350 3.350 283 +0.00(+0.00%)
Jun 23, 2004 3.350 3.350 3.350 3.350 283 -0.05(-1.47%)
Jun 22, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 21, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 18, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 17, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 16, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 15, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 14, 2004 3.400 3.400 3.400 3.400 0 +0.05(+1.49%)
Jun 10, 2004 3.350 3.350 3.350 3.350 1,354 +0.00(+0.00%)
Jun 09, 2004 3.350 3.350 3.350 3.350 1,354 +0.00(+0.00%)
Jun 08, 2004 3.350 3.420 3.350 3.350 2,176 +0.05(+1.52%)
Jun 07, 2004 3.300 3.300 3.300 3.300 340 +0.00(+0.00%)
Jun 04, 2004 3.300 3.300 3.300 3.300 340 +0.15(+4.76%)
Jun 03, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
Jun 02, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.