Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 5.100 5.100 5.100 0 +0.05(+0.99%)
Aug 19, 2016 5.050 5.050 5.050 0 -0.15(-2.88%)
Aug 08, 2016 5.200 5.200 5.200 0 -0.20(-3.70%)
Aug 05, 2016 5.400 5.400 5.400 5.400 4,000 -0.12(-2.17%)
Jul 28, 2016 5.520 5.520 5.520 0 +0.28(+5.34%)
Jul 27, 2016 5.240 5.240 5.240 5.240 1,429 -0.04(-0.70%)
Jul 15, 2016 5.277 5.277 5.277 0 +0.03(+0.51%)
Jul 14, 2016 5.250 5.250 5.250 5.250 2,060 +0.36(+7.36%)
Jul 11, 2016 4.890 4.890 4.890 0 -0.18(-3.55%)
Jul 08, 2016 5.137 5.137 5.070 5.070 4,920 +0.07(+1.40%)
Jul 07, 2016 5.000 5.000 19,354 -0.45(-8.24%)
Jun 30, 2016 5.449 5.449 5.449 0 +0.15(+2.81%)
Jun 29, 2016 5.300 5.300 5.300 5.300 737 +0.15(+2.91%)
Jun 28, 2016 5.194 5.194 5.150 5.150 711 -0.24(-4.45%)
Jun 24, 2016 5.390 5.390 5.390 0 -0.82(-13.20%)
Jun 22, 2016 6.210 6.210 6.210 0 +0.59(+10.50%)
Jun 15, 2016 5.620 5.620 5.620 0 +0.12(+2.18%)
Jun 14, 2016 5.500 5.500 5.500 5.500 373 -0.55(-9.12%)
Jun 10, 2016 6.052 6.052 6.052 0 -0.10(-1.60%)
Jun 09, 2016 6.150 6.150 6.150 6.150 1,485 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.