Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.2568 0.2568 0.2568 0 +0.05(+24.12%)
Aug 10, 2017 0.2069 0.2069 0.2069 0 +0.00(+2.12%)
Aug 09, 2017 0.2026 0.2026 0.2026 0.2026 10,000 +0.03(+14.59%)
Aug 02, 2017 0.1768 0.1768 0.1768 0 +0.03(+18.18%)
Jul 21, 2017 0.1496 0.1496 0.1496 0 +0.00(+0.20%)
Jul 20, 2017 0.1493 0.1493 0.1493 0.1493 1,000 +0.04(+37.48%)
Jul 14, 2017 0.1086 0.1086 0.1086 0 +0.01(+14.20%)
Jul 05, 2017 0.0951 0.0951 0.0951 0 -0.01(-6.49%)
Jul 03, 2017 0.1017 0.1017 0.1017 0.1017 0 +0.00(+0.00%)
Jun 28, 2017 0.1017 0.1017 0.1017 0 +0.01(+15.57%)
Jun 26, 2017 0.0880 0.0880 0.0880 0 +0.03(+40.58%)
Jun 21, 2017 0.0626 0.0626 0.0626 0 -0.00(-4.43%)
Jun 07, 2017 0.0655 0.0655 0.0655 0 -0.00(-0.46%)
Jun 06, 2017 0.0658 0.0658 0.0658 0.0658 15,500 -0.01(-12.62%)
Jun 05, 2017 0.0753 0.0753 0.0753 0.0753 500 +0.01(+8.82%)
Jun 02, 2017 0.0692 0.0692 0.0692 0.0692 15,000 -0.00(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.