Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.486 3.547 3.348 3.410 70,062 -0.12(-3.39%)
Aug 28, 2009 3.562 3.593 3.487 3.530 48,354 +0.06(+1.69%)
Aug 27, 2009 3.499 3.521 3.400 3.471 54,056 -0.01(-0.24%)
Aug 26, 2009 3.532 3.562 3.460 3.480 38,785 -0.08(-2.30%)
Aug 25, 2009 3.550 3.631 3.550 3.562 76,932 +0.02(+0.62%)
Aug 24, 2009 3.600 3.620 3.540 3.540 127,427 -0.06(-1.67%)
Aug 21, 2009 3.498 3.611 3.489 3.600 139,697 +0.20(+5.88%)
Aug 20, 2009 3.470 3.470 3.360 3.400 78,573 -0.02(-0.69%)
Aug 19, 2009 3.364 3.527 3.327 3.424 70,318 -0.07(-1.90%)
Aug 18, 2009 3.399 3.510 3.349 3.490 83,410 +0.18(+5.39%)
Aug 17, 2009 3.409 3.450 3.300 3.312 102,050 -0.30(-8.27%)
Aug 14, 2009 3.655 3.670 3.550 3.610 38,681 -0.05(-1.37%)
Aug 13, 2009 3.614 3.680 3.581 3.660 118,540 +0.16(+4.57%)
Aug 12, 2009 3.511 3.583 3.454 3.500 67,566 -0.05(-1.30%)
Aug 11, 2009 3.624 3.625 3.430 3.546 91,766 -0.19(-5.02%)
Aug 10, 2009 3.640 3.755 3.550 3.733 61,825 +0.03(+0.77%)
Aug 07, 2009 3.658 3.740 3.615 3.705 99,850 +0.15(+4.07%)
Aug 06, 2009 3.395 3.670 3.370 3.560 159,903 +0.19(+5.64%)
Aug 05, 2009 3.470 3.540 3.370 3.370 59,630 -0.05(-1.46%)
Aug 04, 2009 3.409 3.580 3.400 3.420 170,946 +0.04(+1.18%)
Aug 03, 2009 3.250 3.470 3.170 3.380 458,562 +0.31(+10.10%)
Jul 31, 2009 3.010 3.170 3.010 3.070 78,928 +0.07(+2.33%)
Jul 30, 2009 2.982 3.030 2.930 3.000 43,916 +0.20(+7.07%)
Jul 29, 2009 2.868 2.920 2.750 2.802 40,943 -0.15(-5.08%)
Jul 28, 2009 2.926 3.029 2.880 2.952 43,085 +0.03(+1.10%)
Jul 27, 2009 3.050 3.050 2.890 2.920 46,714 -0.11(-3.49%)
Jul 24, 2009 3.110 3.130 3.006 3.026 61,976 -0.12(-3.95%)
Jul 23, 2009 3.007 3.190 3.007 3.150 81,020 +0.16(+5.21%)
Jul 22, 2009 2.990 3.040 2.980 2.994 6,285 +0.00(+0.15%)
Jul 21, 2009 3.148 3.151 2.970 2.990 82,030 -0.12(-3.73%)
Jul 20, 2009 2.955 3.106 2.910 3.106 216,590 +0.21(+7.20%)
Jul 17, 2009 2.815 2.901 2.810 2.897 40,668 +0.02(+0.66%)
Jul 16, 2009 2.808 2.878 2.760 2.878 76,304 -0.02(-0.83%)
Jul 15, 2009 2.752 2.902 2.750 2.902 51,271 +0.29(+11.19%)
Jul 14, 2009 2.630 2.683 2.610 2.610 18,055 +0.02(+0.77%)
Jul 13, 2009 2.400 2.590 2.400 2.590 45,185 +0.16(+6.58%)
Jul 10, 2009 2.475 2.512 2.420 2.430 22,934 -0.12(-4.88%)
Jul 09, 2009 2.537 2.580 2.470 2.555 30,378 +0.15(+6.45%)
Jul 08, 2009 2.543 2.580 2.279 2.400 211,890 -0.20(-7.69%)
Jul 07, 2009 2.720 2.725 2.600 2.600 62,527 -0.09(-3.49%)
Jul 06, 2009 2.761 2.761 2.650 2.694 71,858 -0.22(-7.42%)
Jul 02, 2009 2.837 3.000 2.837 2.910 93,680 +0.14(+5.05%)
Jul 01, 2009 2.940 2.960 2.760 2.770 60,281 -0.11(-3.82%)
Jun 30, 2009 2.882 2.928 2.810 2.880 23,599 -0.04(-1.22%)
Jun 29, 2009 2.880 2.930 2.870 2.916 125,746 +0.03(+1.16%)
Jun 26, 2009 2.861 2.890 2.810 2.882 24,243 +0.03(+0.95%)
Jun 25, 2009 2.760 2.901 2.760 2.855 84,608 +0.12(+4.58%)
Jun 24, 2009 2.670 2.800 2.660 2.730 93,017 +0.13(+5.00%)
Jun 23, 2009 2.700 2.717 2.568 2.600 146,862 -0.15(-5.45%)
Jun 22, 2009 2.788 2.810 2.690 2.750 162,538 -0.19(-6.37%)
Jun 19, 2009 2.739 2.937 2.720 2.937 53,527 +0.18(+6.59%)
Jun 18, 2009 2.726 2.850 2.688 2.756 90,550 -0.14(-4.98%)
Jun 17, 2009 2.900 2.900 2.670 2.900 87,613 -0.04(-1.36%)
Jun 16, 2009 2.950 2.990 2.924 2.940 32,466 +0.01(+0.24%)
Jun 15, 2009 3.021 3.021 2.850 2.933 166,682 -0.10(-3.20%)
Jun 12, 2009 2.912 3.080 2.912 3.030 119,654 -0.01(-0.33%)
Jun 11, 2009 2.893 3.071 2.820 3.040 163,267 +0.21(+7.42%)
Jun 10, 2009 2.760 2.894 2.760 2.830 115,095 +0.08(+2.91%)
Jun 09, 2009 2.630 2.830 2.620 2.750 93,553 +0.14(+5.36%)
Jun 08, 2009 2.599 2.672 2.500 2.610 36,832 -0.06(-2.35%)
Jun 05, 2009 2.647 2.673 2.580 2.673 89,405 +0.02(+0.81%)
Jun 04, 2009 2.513 2.660 2.510 2.651 79,469 +0.14(+5.64%)
Jun 03, 2009 2.651 2.651 2.463 2.510 121,688 -0.19(-7.04%)
Jun 02, 2009 2.622 2.748 2.590 2.700 90,344 +0.08(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.