Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moncler S.P.A. (OP: MONRF )

66.17 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				68.80	75	+0.63(+0.92%)
Aug 28, 2023	68.00	68.17	68.00	68.17	245	+0.12(+0.18%)
Aug 15, 2023				68.05	0	+0.05(+0.07%)
Aug 11, 2023				68.00	77	-1.00(-1.45%)
Aug 04, 2023				69.00	32	-3.19(-4.42%)
Jul 28, 2023				72.19	11	+2.09(+2.98%)
Jul 26, 2023				70.10	210	-0.76(-1.07%)
Jul 18, 2023				70.86	5	-2.92(-3.96%)
Jul 13, 2023				73.78	4	+2.13(+2.97%)
Jul 12, 2023	71.65	71.65	71.65	71.65	900	+3.65(+5.37%)
Jun 27, 2023				68.00	20	-0.08(-0.11%)
Jun 23, 2023				68.08	125	-2.95(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Moncler S.P.A. (OP: MONRF )

Historical Prices